Coinranking
Hiro Token Historical Data
HRT
| Date | | |
|---|---|---|
| Apr 6 | $ 0.000122 | +0.58% |
| Apr 6 | $ 0.000122 | +0.58% |
| Mar 30 | $ 0.000121 | +0.51% |
| Mar 23 | $ 0.000121 | -0.63% |
| Mar 16 | $ 0.000122 | -0.93% |
| Mar 9 | $ 0.000123 | -0.91% |
| Mar 2 | $ 0.000124 | -2.21% |
| Feb 23 | $ 0.000127 | +0.38% |
| Feb 16 | $ 0.000126 | -0.19% |
| Feb 9 | $ 0.000126 | +1.15% |
| Feb 2 | $ 0.000125 | +0.69% |
| Jan 26 | $ 0.000124 | +0.09% |
| Jan 19 | $ 0.000124 | +0.79% |
| Jan 12 | $ 0.000123 | -0.23% |
| Jan 5 | $ 0.000123 | -0.82% |
| Dec 29 | $ 0.000124 | -0.17% |
| Dec 22 | $ 0.000125 | -0.24% |
| Dec 15 | $ 0.000125 | +0.93% |
| Dec 8 | $ 0.000124 | -0.25% |
| Dec 1 | $ 0.000124 | -0.56% |
| Nov 24 | $ 0.000125 | +0.27% |
| Nov 17 | $ 0.000124 | +0.38% |
| Nov 10 | $ 0.000124 | -0.36% |
| Nov 3 | $ 0.000124 | -0.19% |
| Oct 27 | $ 0.000125 | +0.11% |
| Oct 20 | $ 0.000124 | -1.08% |
| Oct 13 | $ 0.000126 | +0.24% |
| Oct 6 | $ 0.000125 | -0.70% |
| Sep 29 | $ 0.000126 | +0.43% |
| Sep 22 | $ 0.000126 | -1.61% |
| Sep 15 | $ 0.000128 | +0.46% |
| Sep 8 | $ 0.000128 | -0.83% |
| Sep 1 | $ 0.000129 | +0.78% |
| Aug 25 | $ 0.000128 | -1.12% |
| Aug 18 | $ 0.000129 | +0.99% |
| Aug 11 | $ 0.000128 | -0.32% |
| Aug 4 | $ 0.000129 | +1.71% |
| Jul 28 | $ 0.000127 | -1.09% |
| Jul 21 | $ 0.000128 | +0.29% |
| Jul 14 | $ 0.000127 | -1.80% |
| Jul 7 | $ 0.000129 | -0.10% |
| Jun 30 | $ 0.000129 | +0.08% |
| Jun 23 | $ 0.000129 | +1.08% |
| Jun 16 | $ 0.000128 | -1.89% |
| Jun 9 | $ 0.00013 | -0.82% |
| Jun 2 | $ 0.000131 | -0.20% |
| May 26 | $ 0.000131 | -0.74% |
| May 19 | $ 0.000132 | +0.78% |
| May 12 | $ 0.000131 | -0.76% |
| May 5 | $ 0.000132 | +0.49% |
Previous Next