Coinranking
Hiro Token Historical Data
HRT
| Date | | | ||
|---|---|---|---|---|
| Jun 22 | $ 0.000119 | -0.97% | ||
| Jun 15 | $ 0.00012 | +1.06% | ||
| Jun 8 | $ 0.00012 | +1.63% | ||
| Jun 1 | $ 0.000118 | -0.43% | ||
| May 25 | $ 0.000119 | +0.18% | ||
| May 18 | $ 0.000119 | +0.26% | ||
| May 11 | $ 0.000119 | -1.79% | ||
| May 4 | $ 0.000121 | +1.27% | ||
| Apr 27 | $ 0.000119 | -1.05% | ||
| Apr 20 | $ 0.00012 | -1.86% | ||
| Apr 13 | $ 0.000123 | +0.63% | ||
| Apr 6 | $ 0.000122 | +0.58% | ||
| Mar 30 | $ 0.000121 | +0.51% | ||
| Mar 23 | $ 0.000121 | -0.63% | ||
| Mar 16 | $ 0.000122 | -0.93% | ||
| Mar 9 | $ 0.000123 | -0.91% | ||
| Mar 2 | $ 0.000124 | -2.21% | ||
| Feb 23 | $ 0.000127 | +0.38% | ||
| Feb 16 | $ 0.000126 | -0.19% | ||
| Feb 9 | $ 0.000126 | +1.15% | ||
| Feb 2 | $ 0.000125 | +0.69% | ||
| Jan 26 | $ 0.000124 | +0.09% | ||
| Jan 19 | $ 0.000124 | +0.79% | ||
| Jan 12 | $ 0.000123 | -0.23% | ||
| Jan 5 | $ 0.000123 | -0.82% | ||
| Dec 29 | $ 0.000124 | -0.17% | ||
| Dec 22 | $ 0.000125 | -0.24% | ||
| Dec 15 | $ 0.000125 | +0.93% | ||
| Dec 8 | $ 0.000124 | -0.25% | ||
| Dec 1 | $ 0.000124 | -0.56% | ||
| Nov 24 | $ 0.000125 | +0.27% | ||
| Nov 17 | $ 0.000124 | +0.38% | ||
| Nov 10 | $ 0.000124 | -0.36% | ||
| Nov 3 | $ 0.000124 | -0.19% | ||
| Oct 27 | $ 0.000125 | +0.11% | ||
| Oct 20 | $ 0.000124 | -1.08% | ||
| Oct 13 | $ 0.000126 | +0.24% | ||
| Oct 6 | $ 0.000125 | -0.70% | ||
| Sep 29 | $ 0.000126 | +0.43% | ||
| Sep 22 | $ 0.000126 | -1.61% | ||
| Sep 15 | $ 0.000128 | +0.46% | ||
| Sep 8 | $ 0.000128 | -0.83% | ||
| Sep 1 | $ 0.000129 | +0.78% | ||
| Aug 25 | $ 0.000128 | -1.12% | ||
| Aug 18 | $ 0.000129 | +0.99% | ||
| Aug 11 | $ 0.000128 | -0.32% | ||
| Aug 4 | $ 0.000129 | +1.71% | ||
| Jul 28 | $ 0.000127 | -1.09% | ||
| Jul 21 | $ 0.000128 | +0.29% | ||
| Jul 14 | $ 0.000127 | -1.80% | ||
Previous Next