Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiro Token Historical Data

HRT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2025 $0.000129
-0.36%
$128,958 $27,901
Jul 13, 2025 $0.000129
+0.01%
$129,422 $28,001
Jul 12, 2025 $0.000129
-75.86%
$129,407 $27,998
Jul 11, 2025 $0.000563
+20.82%
$563,000 $3,768
Jul 10, 2025 $0.000129
+0.17%
$129,378 $27,993
Jul 9, 2025 $0.000129
-0.39%
$129,163 $27,945
Jul 8, 2025 $0.00013
+0.40%
$129,667 $28,054
Jul 7, 2025 $0.000129
-0.31%
$129,130 $27,938
Jul 6, 2025 $0.00013
+0.14%
$129,532 $28,025
Jul 5, 2025 $0.000129
+0.00%
$129,346 $27,985
Jul 4, 2025 $0.000129
-0.06%
$129,346 $27,985
Jul 3, 2025 $0.000129
-0.20%
$129,423 $28,002
Jul 2, 2025 $0.00013
-0.10%
$129,678 $28,057
Jul 1, 2025 $0.00013
+0.07%
$129,815 $28,086
Jun 30, 2025 $0.00013
+0.37%
$129,724 $28,067
Jun 29, 2025 $0.000129
+0.09%
$129,246 $27,963
Jun 28, 2025 $0.000129
+0.00%
$129,128 $27,938
Jun 27, 2025 $0.000129
+0.14%
$129,128 $27,938
Jun 26, 2025 $0.000129
+0.15%
$128,946 $27,898
Jun 25, 2025 $0.000129
+0.41%
$128,753 $27,857
Jun 24, 2025 $0.000128
+0.60%
$128,223 $27,742
Jun 23, 2025 $0.000127
-0.24%
$127,454 $27,576
Jun 22, 2025 $0.000128
-0.08%
$127,755 $27,641
Jun 21, 2025 $0.000128
+0.00%
$127,860 $27,663
Jun 20, 2025 $0.000128
+0.21%
$127,860 $27,663
Jun 19, 2025 $0.000128
-0.06%
$127,595 $27,606
Jun 18, 2025 $0.000128
-0.48%
$127,670 $27,622
Jun 17, 2025 $0.000128
-1.00%
$128,279 $27,754
Jun 16, 2025 $0.00013
-0.58%
$129,572 $28,034
Jun 15, 2025 $0.00013
+0.00%
$130,327 $28,197
Jun 14, 2025 $0.00013
+0.00%
$130,325 $28,197
Jun 13, 2025 $0.00013
-0.63%
$130,325 $28,197
Jun 12, 2025 $0.000131
+0.28%
$131,156 $28,377
Jun 11, 2025 $0.000131
-0.06%
$130,791 $28,298
Jun 10, 2025 $0.000131
-0.08%
$130,869 $28,314
Jun 9, 2025 $0.000131
-0.32%
$130,980 $28,338
Jun 8, 2025 $0.000131
+0.51%
$131,403 $28,430
Jun 7, 2025 $0.000131
+0.00%
$130,742 $28,287
Jun 6, 2025 $0.000131
-0.47%
$130,742 $28,287
Jun 5, 2025 $0.000131
+0.23%
$131,358 $28,420
Jun 4, 2025 $0.000131
-0.16%
$131,050 $28,354
Jun 3, 2025 $0.000131
-0.09%
$131,262 $28,399
Jun 2, 2025 $0.000131
+0.29%
$131,380 $28,425
Jun 1, 2025 $0.000131
-0.05%
$131,001 $28,343
May 31, 2025 $0.000131
+0.00%
$131,073 $28,359
May 30, 2025 $0.000131
-0.28%
$131,073 $28,359
May 29, 2025 $0.000131
-0.22%
$131,439 $28,438
May 28, 2025 $0.000132
+0.09%
$131,735 $28,502
May 27, 2025 $0.000132
-0.29%
$131,612 $28,475
May 26, 2025 $0.000132
+0.02%
$131,998 $28,559