Hiro Token Historical Data

HRT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.000634
-1.09%
$ 634,000 $ 724
Apr 8, 2025 $ 0.000641
+4.06%
$ 641,000 $ 18
Apr 7, 2025 $ 0.000616
-15.38%
$ 616,000 $ 110
Apr 6, 2025 $ 0.000728
+1.68%
$ 728,000 $ 117
Apr 5, 2025 $ 0.000716
+5.45%
$ 716,000 $ 29
Apr 4, 2025 $ 0.000679
+1.19%
$ 679,000 $ 1,155
Apr 3, 2025 $ 0.000671
+0.75%
$ 671,000 $ 1,041
Apr 2, 2025 $ 0.000666
+689.41%
$ 666,000 $ 1,737
Apr 1, 2025 $ 0.0000844
-3.28%
$ 84,367 $ 1,444
Mar 31, 2025 $ 0.0000872
+2.30%
$ 87,229 $ 2,927
Mar 30, 2025 $ 0.0000853
-3.74%
$ 85,264 $ 2,961
Mar 29, 2025 $ 0.0000886
-6.71%
$ 88,642 $ 4,044
Mar 28, 2025 $ 0.000095
+5.33%
$ 95,013 $ 1,623
Mar 27, 2025 $ 0.0000918
-21.33%
$ 91,844 $ 4,437
Mar 26, 2025 $ 0.000116
-0.03%
$ 116,424 $ 6,918
Mar 25, 2025 $ 0.000111
-6.06%
$ 111,418 $ 2,431
Mar 24, 2025 $ 0.000119
-3.38%
$ 118,601 $ 3,292
Mar 23, 2025 $ 0.000123
-2.12%
$ 122,756 $ 4,992
Mar 22, 2025 $ 0.000125
-4.01%
$ 125,413 $ 7,663
Mar 21, 2025 $ 0.000131
-6.93%
$ 130,650 $ 14,489
Mar 20, 2025 $ 0.00014
+10.21%
$ 140,200 $ 8,700
Mar 19, 2025 $ 0.000127
-9.26%
$ 127,076 $ 11,752
Mar 18, 2025 $ 0.00014
-20.00%
$ 140,111 $ 14,560
Mar 17, 2025 $ 0.000175
+3.72%
$ 175,432 $ 8,924
Mar 16, 2025 $ 0.000169
-9.58%
$ 169,141 $ 10,146
Mar 15, 2025 $ 0.000187
+9.62%
$ 186,915 $ 15,107
Mar 14, 2025 $ 0.000172
-16.50%
$ 172,228 $ 40,203
Mar 13, 2025 $ 0.000206
-11.32%
$ 206,252 $ 31,343
Mar 12, 2025 $ 0.000233
-3.60%
$ 232,583 $ 17,389
Mar 11, 2025 $ 0.000241
-7.28%
$ 241,276 $ 14,364
Mar 10, 2025 $ 0.00026
+4.58%
$ 260,238 $ 89,692
Mar 9, 2025 $ 0.000249
-1.49%
$ 249,091 $ 21,791
Mar 8, 2025 $ 0.000253
+2.32%
$ 252,913 $ 25,097
Mar 7, 2025 $ 0.000246
-0.82%
$ 246,132 $ 2,856
Mar 6, 2025 $ 0.000248
-0.38%
$ 248,156 $ 22,203
Mar 5, 2025 $ 0.000249
+0.89%
$ 248,596 $ 10,291
Mar 4, 2025 $ 0.000246
-4.49%
$ 246,213 $ 6,423
Mar 3, 2025 $ 0.000258
-3.36%
$ 257,546 $ 6,221
Mar 2, 2025 $ 0.000267
+2.23%
$ 266,524 $ 23,570
Mar 1, 2025 $ 0.000261
-6.95%
$ 260,669 $ 15,066
Feb 28, 2025 $ 0.000273
+3.50%
$ 273,039 $ 24,690
Feb 27, 2025 $ 0.000263
+4.30%
$ 262,933 $ 6,616
Feb 26, 2025 $ 0.000252
-3.91%
$ 252,093 $ 12,649
Feb 25, 2025 $ 0.000263
+4.20%
$ 262,992 $ 21,024
Feb 24, 2025 $ 0.000252
-13.04%
$ 251,803 $ 28,313
Feb 23, 2025 $ 0.00029
+9.13%
$ 289,676 $ 9,660
Feb 22, 2025 $ 0.000266
-1.47%
$ 265,578 $ 10,395
Feb 21, 2025 $ 0.000269
+1.91%
$ 269,194 $ 6,300
Feb 20, 2025 $ 0.000264
-3.73%
$ 264,156 $ 9,249
Feb 19, 2025 $ 0.000274
-0.40%
$ 274,382 $ 8,972