Hiro Token Historical Data

HRT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.000338
+25.34%
$ 337,675 $ 32,368
Jan 21, 2025 $ 0.000269
-4.25%
$ 269,407 $ 47,292
Jan 20, 2025 $ 0.000281
-22.91%
$ 281,403 $ 39,413
Jan 19, 2025 $ 0.000365
-25.63%
$ 365,014 $ 48,007
Jan 18, 2025 $ 0.000491
-19.65%
$ 490,837 $ 41,433
Jan 17, 2025 $ 0.000611
-17.25%
$ 610,905 $ 58,939
Jan 16, 2025 $ 0.000747
-24.51%
$ 747,496 $ 161,730
Jan 15, 2025 $ 0.00099
-11.90%
$ 990,189 $ 96,782
Jan 14, 2025 $ 0.00109
-17.12%
$ 1.09 million $ 95,702
Jan 13, 2025 $ 0.00132
-14.50%
$ 1.32 million $ 46,672
Jan 12, 2025 $ 0.00154
-11.64%
$ 1.54 million $ 61,230
Jan 11, 2025 $ 0.00175
+12.56%
$ 1.75 million $ 15,110
Jan 10, 2025 $ 0.00154
-25.11%
$ 1.54 million $ 98,729
Jan 9, 2025 $ 0.00205
-42.30%
$ 2.05 million $ 109,638
Jan 8, 2025 $ 0.00356
-15.53%
$ 3.56 million $ 44,074
Jan 7, 2025 $ 0.00421
-2.78%
$ 4.21 million $ 111,230
Jan 6, 2025 $ 0.00436
+18.14%
$ 4.36 million $ 102,399
Jan 5, 2025 $ 0.00371
-5.43%
$ 3.71 million $ 95,169
Jan 4, 2025 $ 0.00392
-17.76%
$ 3.92 million $ 36,827
Jan 3, 2025 $ 0.00476
-5.04%
$ 4.76 million $ 76,163
Jan 2, 2025 $ 0.00501
-1.00%
$ 5.01 million $ 122,362
Jan 1, 2025 $ 0.00498
-10.69%
$ 4.98 million $ 45,264
Dec 31, 2024 $ 0.00558
-0.88%
$ 5.58 million $ 50,370
Dec 30, 2024 $ 0.00562
-14.98%
$ 5.62 million $ 26,854
Dec 29, 2024 $ 0.00661
+19.05%
$ 6.61 million $ 45,976
Dec 28, 2024 $ 0.00555
-15.85%
$ 5.55 million $ 133,281
Dec 27, 2024 $ 0.0066
-9.67%
$ 6.6 million $ 85,286
Dec 26, 2024 $ 0.00727
-21.91%
$ 7.27 million $ 83,528
Dec 25, 2024 $ 0.0093
-1.32%
$ 9.3 million $ 738,272
Dec 24, 2024 $ 0.00946
+0.44%
$ 9.46 million $ 83,959
Dec 23, 2024 $ 0.00942
-1.78%
$ 9.42 million $ 169,362
Dec 22, 2024 $ 0.00959
+5.16%
$ 9.59 million $ 79,521
Dec 21, 2024 $ 0.00911
-11.36%
$ 9.11 million $ 108,520
Dec 20, 2024 $ 0.01
-9.14%
$ 10.04 million $ 20,629
Dec 19, 2024 $ 0.0111
-3.85%
$ 11.05 million $ 74,856
Dec 18, 2024 $ 0.0115
-9.08%
$ 11.5 million $ 37,228
Dec 17, 2024 $ 0.0126
+2.09%
$ 12.64 million $ 111,616
Dec 16, 2024 $ 0.0124
-4.40%
$ 12.39 million $ 88,692
Dec 15, 2024 $ 0.0128
-0.74%
$ 12.8 million $ 71,951
Dec 14, 2024 $ 0.0129
+4.29%
$ 12.89 million $ 123,582
Dec 13, 2024 $ 0.0124
-7.37%
$ 12.36 million $ 103,431
Dec 12, 2024 $ 0.0133
-3.57%
$ 13.28 million $ 25,674
Dec 11, 2024 $ 0.0138
+6.15%
$ 14.23 million $ 45,046
Dec 10, 2024 $ 0.013
-6.60%
$ 13 million $ 354,593
Dec 9, 2024 $ 0.0138
-19.36%
$ 13.84 million $ 73,610
Dec 8, 2024 $ 0.0172
-4.81%
$ 17.16 million $ 34,453
Dec 7, 2024 $ 0.018
+13.37%
$ 18.04 million $ 59,568
Dec 6, 2024 $ 0.0159
+5.74%
$ 15.91 million $ 31,981
Dec 5, 2024 $ 0.015
-0.20%
$ 15.03 million $ 44,412
Dec 4, 2024 $ 0.0156
-1.10%
$ 15.59 million $ 227,851