Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiro Token Historical Data

HRT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 12 AM $0.000116
+0.00%
$116,197 $25,140
Sep 18, 11 PM $0.000116
+0.00%
$116,197 $25,140
Sep 18, 10 PM $0.000116
+0.00%
$116,197 $25,140
Sep 18, 9 PM $0.000116
-0.02%
$116,197 $25,140
Sep 18, 8 PM $0.000116
-0.02%
$116,220 $25,145
Sep 18, 7 PM $0.000116
+0.01%
$116,245 $25,150
Sep 18, 6 PM $0.000116
+0.00%
$116,230 $25,147
Sep 18, 5 PM $0.000116
+0.09%
$116,231 $25,147
Sep 18, 4 PM $0.000116
+0.06%
$116,124 $25,124
Sep 18, 3 PM $0.000116
+0.05%
$116,058 $25,110
Sep 18, 2 PM $0.000116
-0.14%
$115,997 $25,097
Sep 18, 1 PM $0.000116
-0.14%
$116,164 $25,133
Sep 18, 12 PM $0.000116
+0.01%
$116,327 $25,168
Sep 18, 11 AM $0.000116
+0.10%
$116,320 $25,167
Sep 18, 10 AM $0.000116
-0.15%
$116,209 $25,143
Sep 18, 9 AM $0.000116
+0.04%
$116,379 $25,179
Sep 18, 8 AM $0.000116
-0.11%
$116,330 $25,169
Sep 18, 7 AM $0.000116
-0.08%
$116,454 $25,196
Sep 18, 6 AM $0.000117
-0.04%
$116,549 $25,216
Sep 18, 5 AM $0.000117
-0.02%
$116,590 $25,225
Sep 18, 4 AM $0.000117
+0.05%
$116,610 $25,229
Sep 18, 3 AM $0.000117
-0.11%
$116,557 $25,218
Sep 18, 2 AM $0.000117
-0.10%
$116,685 $25,246
Sep 18, 1 AM $0.000117
+0.23%
$116,801 $25,271
Sep 18, 12 AM $0.000117
-0.10%
$116,531 $25,212
Sep 17, 11 PM $0.000117
+0.06%
$116,643 $25,237
Sep 17, 10 PM $0.000117
+0.00%
$116,578 $25,222
Sep 17, 9 PM $0.000117
+0.02%
$116,578 $25,222
Sep 17, 8 PM $0.000117
+0.07%
$116,558 $25,218
Sep 17, 7 PM $0.000116
+0.02%
$116,482 $25,202
Sep 17, 6 PM $0.000116
+0.00%
$116,463 $25,198
Sep 17, 5 PM $0.000116
-0.03%
$116,463 $25,198
Sep 17, 4 PM $0.000116
+0.01%
$116,500 $25,206
Sep 17, 3 PM $0.000116
-0.10%
$116,489 $25,203
Sep 17, 2 PM $0.000117
-0.01%
$116,604 $25,228
Sep 17, 1 PM $0.000117
-0.01%
$116,611 $25,230
Sep 17, 12 PM $0.000117
+0.11%
$116,622 $25,232
Sep 17, 11 AM $0.000116
-0.01%
$116,499 $25,205
Sep 17, 10 AM $0.000117
+0.00%
$116,512 $25,208
Sep 17, 9 AM $0.000117
+0.01%
$116,513 $25,208
Sep 17, 8 AM $0.000117
+0.02%
$116,527 $25,211
Sep 17, 7 AM $0.000117
-0.03%
$116,504 $25,207
Sep 17, 6 AM $0.000117
+0.03%
$116,538 $25,214
Sep 17, 5 AM $0.000116
+0.03%
$116,494 $25,204
Sep 17, 4 AM $0.000116
+0.03%
$116,463 $25,198
Sep 17, 3 AM $0.000116
+0.00%
$116,430 $25,190
Sep 17, 2 AM $0.000116
+0.08%
$116,424 $25,189
Sep 17, 1 AM $0.000116
+0.02%
$116,336 $25,170
Sep 17, 12 AM $0.000116
-0.04%
$116,318 $25,166
Sep 16, 11 PM $0.000116
+0.06%
$116,364 $25,176