Hiro Token Historical Data

HRT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 29, 10 AM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 29, 9 AM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 29, 8 AM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 29, 7 AM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 29, 6 AM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 29, 5 AM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 29, 4 AM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 29, 3 AM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 29, 2 AM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 29, 1 AM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 29, 12 AM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 28, 11 PM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 28, 10 PM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 28, 9 PM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 28, 8 PM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 28, 7 PM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 28, 6 PM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 28, 5 PM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 28, 4 PM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 28, 3 PM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 28, 2 PM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 28, 1 PM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 28, 12 PM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 28, 11 AM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 28, 10 AM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 28, 9 AM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 28, 8 AM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 28, 7 AM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 28, 6 AM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 28, 5 AM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 28, 4 AM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 28, 3 AM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 28, 2 AM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 28, 1 AM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 28, 12 AM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 27, 11 PM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 27, 10 PM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 27, 9 PM $ 0.000121
-0.26%
$ 120,726 $ 26,120
Mar 27, 8 PM $ 0.000121
+0.15%
$ 121,042 $ 26,188
Mar 27, 7 PM $ 0.000121
+0.00%
$ 120,864 $ 26,150
Mar 27, 6 PM $ 0.000121
+0.05%
$ 120,868 $ 26,151
Mar 27, 5 PM $ 0.000121
-0.07%
$ 120,807 $ 26,137
Mar 27, 4 PM $ 0.000121
-0.03%
$ 120,891 $ 26,156
Mar 27, 3 PM $ 0.000121
+0.13%
$ 120,926 $ 26,163
Mar 27, 2 PM $ 0.000121
+0.00%
$ 120,768 $ 26,129
Mar 27, 1 PM $ 0.000121
+0.10%
$ 120,774 $ 26,130
Mar 27, 12 PM $ 0.000121
-0.18%
$ 120,649 $ 26,103
Mar 27, 11 AM $ 0.000121
-0.03%
$ 120,864 $ 26,150
Mar 27, 10 AM $ 0.000121
+0.12%
$ 120,906 $ 26,159