Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiro Token Historical Data

HRT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2025 $0.000132
-0.03%
$131,976 $28,554
May 24, 2025 $0.000132
+0.00%
$132,020 $28,563
May 23, 2025 $0.000132
+0.54%
$132,020 $28,563
May 22, 2025 $0.000131
-0.13%
$131,311 $28,411
May 21, 2025 $0.000131
+0.02%
$131,487 $28,449
May 20, 2025 $0.000131
+0.33%
$131,463 $28,444
May 19, 2025 $0.000131
+0.02%
$131,025 $28,349
May 18, 2025 $0.000131
+0.00%
$130,994 $28,342
May 17, 2025 $0.000131
+0.00%
$130,995 $28,343
May 16, 2025 $0.000131
-0.12%
$130,995 $28,342
May 15, 2025 $0.000131
+0.29%
$131,156 $28,377
May 14, 2025 $0.000131
-0.13%
$130,781 $28,296
May 13, 2025 $0.000131
+0.22%
$131,051 $28,354
May 12, 2025 $0.000131
-0.94%
$130,759 $28,291
May 11, 2025 $0.000132
-0.02%
$132,000 $28,560
May 10, 2025 $0.000132
+0.00%
$132,028 $28,566
May 9, 2025 $0.000132
+0.52%
$132,028 $28,566
May 8, 2025 $0.000131
-0.19%
$131,340 $28,417
May 7, 2025 $0.000132
-0.23%
$131,592 $28,471
May 6, 2025 $0.000132
+0.36%
$131,901 $28,539
May 5, 2025 $0.000131
+0.03%
$131,423 $28,434
May 4, 2025 $0.000131
-0.23%
$131,385 $28,427
May 3, 2025 $0.000132
+0.00%
$131,687 $28,491
May 2, 2025 $0.000132
+0.68%
$131,687 $28,493
May 1, 2025 $0.000131
-0.19%
$130,797 $28,299
Apr 30, 2025 $0.000131
+117.19%
$131,051 $28,354
Apr 29, 2025 $0.00013
+0.59%
$-- $28,198
Apr 28, 2025 $0.00013
-0.41%
$129,563 $28,033
Apr 27, 2025 $0.00013
+0.01%
$130,095 $28,147
Apr 26, 2025 $0.00013
+0.09%
$130,083 $28,144
Apr 25, 2025 $0.00013
+0.35%
$129,967 $28,120
Apr 24, 2025 $0.00013
+0.18%
$129,517 $28,022
Apr 23, 2025 $0.000129
+0.08%
$129,198 $27,953
Apr 22, 2025 $0.000129
-0.03%
$129,095 $27,932
Apr 21, 2025 $0.000129
+0.18%
$129,129 $27,939
Apr 20, 2025 $0.000129
+0.00%
$128,896 $27,889
Apr 19, 2025 $0.000129
+0.00%
$128,896 $27,888
Apr 18, 2025 $0.000129
+0.00%
$128,896 $27,888
Apr 17, 2025 $0.000129
-27.35%
$128,896 $27,888
Apr 16, 2025 $0.000187
+211.24%
$187,483 $233,300
Apr 15, 2025 $0.0000603
+15.00%
$60,332 $25,355
Apr 14, 2025 $0.0000525
-3.70%
$52,466 $53,277
Apr 13, 2025 $0.0000544
+6.45%
$54,383 $56,797
Apr 12, 2025 $0.0000511
-8.13%
$51,084 $60,300
Apr 11, 2025 $0.0000557
-89.76%
$55,703 $39,438
Apr 10, 2025 $0.000544
-14.20%
$544,000 $234
Apr 9, 2025 $0.000634
-1.09%
$634,000 $724
Apr 8, 2025 $0.000641
+4.06%
$641,000 $18
Apr 7, 2025 $0.000616
-15.38%
$616,000 $110
Apr 6, 2025 $0.000728
+1.68%
$728,000 $117