Hiro Token Historical Data

HRT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.00012
+0.00%
$ 120,288 $ 26,025
Jun 13, 12 AM $ 0.00012
+0.00%
$ 120,288 $ 26,025
Jun 12, 11 PM $ 0.00012
+0.00%
$ 120,288 $ 26,025
Jun 12, 10 PM $ 0.00012
+0.00%
$ 120,288 $ 26,025
Jun 12, 9 PM $ 0.00012
-0.06%
$ 120,288 $ 26,025
Jun 12, 8 PM $ 0.00012
-0.02%
$ 120,359 $ 26,040
Jun 12, 7 PM $ 0.00012
-0.05%
$ 120,379 $ 26,045
Jun 12, 6 PM $ 0.00012
-0.02%
$ 120,443 $ 26,059
Jun 12, 5 PM $ 0.00012
+0.10%
$ 120,462 $ 26,063
Jun 12, 4 PM $ 0.00012
+0.04%
$ 120,341 $ 26,037
Jun 12, 3 PM $ 0.00012
+0.00%
$ 120,293 $ 26,026
Jun 12, 2 PM $ 0.00012
-0.08%
$ 120,299 $ 26,027
Jun 12, 1 PM $ 0.00012
+0.19%
$ 120,401 $ 26,050
Jun 12, 12 PM $ 0.00012
-0.07%
$ 120,175 $ 26,001
Jun 12, 11 AM $ 0.00012
-0.08%
$ 120,254 $ 26,018
Jun 12, 10 AM $ 0.00012
-0.26%
$ 120,348 $ 26,038
Jun 12, 9 AM $ 0.000121
-0.04%
$ 120,663 $ 26,106
Jun 12, 8 AM $ 0.000121
+0.43%
$ 120,706 $ 26,116
Jun 12, 7 AM $ 0.00012
-0.04%
$ 120,192 $ 26,004
Jun 12, 6 AM $ 0.00012
+0.15%
$ 120,240 $ 26,015
Jun 12, 5 AM $ 0.00012
-0.16%
$ 120,055 $ 25,975
Jun 12, 4 AM $ 0.00012
+0.06%
$ 120,244 $ 26,016
Jun 12, 3 AM $ 0.00012
+0.37%
$ 120,168 $ 25,999
Jun 12, 2 AM $ 0.00012
+0.06%
$ 119,724 $ 25,903
Jun 12, 1 AM $ 0.00012
-0.06%
$ 119,647 $ 25,886
Jun 12, 12 AM $ 0.00012
-0.03%
$ 119,717 $ 25,902
Jun 11, 11 PM $ 0.00012
-0.11%
$ 119,756 $ 25,910
Jun 11, 10 PM $ 0.00012
+0.00%
$ 119,889 $ 25,939
Jun 11, 9 PM $ 0.00012
-0.05%
$ 119,893 $ 25,940
Jun 11, 8 PM $ 0.00012
+0.34%
$ 119,953 $ 25,953
Jun 11, 7 PM $ 0.00012
+0.13%
$ 119,551 $ 25,866
Jun 11, 6 PM $ 0.000119
+0.08%
$ 119,397 $ 25,832
Jun 11, 5 PM $ 0.000119
+0.19%
$ 119,295 $ 25,810
Jun 11, 4 PM $ 0.000119
+0.00%
$ 119,069 $ 25,761
Jun 11, 3 PM $ 0.000119
-0.05%
$ 119,073 $ 25,762
Jun 11, 2 PM $ 0.000119
+0.03%
$ 119,128 $ 25,774
Jun 11, 1 PM $ 0.000119
-0.05%
$ 119,096 $ 25,767
Jun 11, 12 PM $ 0.000119
-0.04%
$ 119,152 $ 25,779
Jun 11, 11 AM $ 0.000119
-0.02%
$ 119,205 $ 25,791
Jun 11, 10 AM $ 0.000119
+0.02%
$ 119,224 $ 25,795
Jun 11, 9 AM $ 0.000119
-0.01%
$ 119,204 $ 25,791
Jun 11, 8 AM $ 0.000119
+0.05%
$ 119,217 $ 25,794
Jun 11, 7 AM $ 0.000119
-0.12%
$ 119,158 $ 25,781
Jun 11, 6 AM $ 0.000119
-0.14%
$ 119,299 $ 25,811
Jun 11, 5 AM $ 0.000119
+0.02%
$ 119,467 $ 25,848
Jun 11, 4 AM $ 0.000119
+0.10%
$ 119,439 $ 25,841
Jun 11, 3 AM $ 0.000119
+0.07%
$ 119,315 $ 25,815
Jun 11, 2 AM $ 0.000119
-0.01%
$ 119,233 $ 25,797
Jun 11, 1 AM $ 0.000119
+0.17%
$ 119,249 $ 25,800
Jun 11, 12 AM $ 0.000119
+0.00%
$ 119,051 $ 25,758