Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiro Token Historical Data

HRT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 PM $0.000116
+0.06%
$116,364 $25,176
Sep 16, 10 PM $0.000116
+0.01%
$116,290 $25,160
Sep 16, 9 PM $0.000116
+0.05%
$116,281 $25,158
Sep 16, 8 PM $0.000116
-0.15%
$116,256 $25,153
Sep 16, 7 PM $0.000116
+0.12%
$116,456 $25,196
Sep 16, 6 PM $0.000116
-0.19%
$116,321 $25,167
Sep 16, 5 PM $0.000117
+0.04%
$116,597 $25,227
Sep 16, 4 PM $0.000117
+0.00%
$116,561 $25,219
Sep 16, 3 PM $0.000117
+0.04%
$116,560 $25,219
Sep 16, 2 PM $0.000116
-0.07%
$116,496 $25,205
Sep 16, 1 PM $0.000117
+0.06%
$116,598 $25,227
Sep 16, 12 PM $0.000117
+0.00%
$116,517 $25,209
Sep 16, 11 AM $0.000117
-0.02%
$116,521 $25,210
Sep 16, 10 AM $0.000117
+0.01%
$116,540 $25,214
Sep 16, 9 AM $0.000117
+0.06%
$116,548 $25,216
Sep 16, 8 AM $0.000116
-0.09%
$116,473 $25,200
Sep 16, 7 AM $0.000117
+0.04%
$116,617 $25,231
Sep 16, 6 AM $0.000117
+0.02%
$116,543 $25,215
Sep 16, 5 AM $0.000117
+0.03%
$116,505 $25,207
Sep 16, 4 AM $0.000116
-0.02%
$116,468 $25,199
Sep 16, 3 AM $0.000117
+0.02%
$116,514 $25,209
Sep 16, 2 AM $0.000117
-0.02%
$116,516 $25,209
Sep 16, 1 AM $0.000117
+0.13%
$116,522 $25,210
Sep 16, 12 AM $0.000116
+0.07%
$116,407 $25,185
Sep 15, 11 PM $0.000116
-0.01%
$116,328 $25,168
Sep 15, 10 PM $0.000116
+0.00%
$116,336 $25,170
Sep 15, 9 PM $0.000116
-0.02%
$116,336 $25,170
Sep 15, 8 PM $0.000116
+0.00%
$116,364 $25,176
Sep 15, 7 PM $0.000116
-0.01%
$116,367 $25,177
Sep 15, 6 PM $0.000116
+0.00%
$116,374 $25,178
Sep 15, 5 PM $0.000116
-0.03%
$116,374 $25,178
Sep 15, 4 PM $0.000116
+0.03%
$116,411 $25,186
Sep 15, 3 PM $0.000116
-0.01%
$116,374 $25,178
Sep 15, 2 PM $0.000116
-0.03%
$116,385 $25,181
Sep 15, 1 PM $0.000116
-0.02%
$116,416 $25,187
Sep 15, 12 PM $0.000116
+0.03%
$116,445 $25,194
Sep 15, 11 AM $0.000116
+0.04%
$116,394 $25,183
Sep 15, 10 AM $0.000116
-0.03%
$116,308 $25,164
Sep 15, 9 AM $0.000116
+0.07%
$116,340 $25,171
Sep 15, 8 AM $0.000116
-0.08%
$116,256 $25,153
Sep 15, 7 AM $0.000116
+0.08%
$116,344 $25,172
Sep 15, 6 AM $0.000116
+0.07%
$116,255 $25,153
Sep 15, 5 AM $0.000116
+0.00%
$116,170 $25,134
Sep 15, 4 AM $0.000116
-0.08%
$116,170 $25,134
Sep 15, 3 AM $0.000116
-0.02%
$116,260 $25,154
Sep 15, 2 AM $0.000116
-0.04%
$116,283 $25,159
Sep 15, 1 AM $0.000116
+0.17%
$116,327 $25,168
Sep 15, 12 AM $0.000116
-0.32%
$116,124 $25,124
Sep 14, 11 PM $0.000116
+0.00%
$116,500 $25,206
Sep 14, 10 PM $0.000116
+0.16%
$116,355 $25,174