Hiro Token Historical Data

HRT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.000121
+0.12%
$ 120,906 $ 26,159
Mar 27, 9 AM $ 0.000121
-0.08%
$ 120,767 $ 26,129
Mar 27, 8 AM $ 0.000121
+0.09%
$ 120,867 $ 26,151
Mar 27, 7 AM $ 0.000121
-0.27%
$ 120,757 $ 26,127
Mar 27, 6 AM $ 0.000121
-0.06%
$ 121,079 $ 26,196
Mar 27, 5 AM $ 0.000121
+0.02%
$ 121,153 $ 26,212
Mar 27, 4 AM $ 0.000121
-0.03%
$ 121,123 $ 26,206
Mar 27, 3 AM $ 0.000121
-0.05%
$ 121,165 $ 26,215
Mar 27, 2 AM $ 0.000121
+0.15%
$ 121,229 $ 26,229
Mar 27, 1 AM $ 0.000121
-0.19%
$ 121,047 $ 26,189
Mar 27, 12 AM $ 0.000121
-0.10%
$ 121,277 $ 26,239
Mar 26, 11 PM $ 0.000121
-0.01%
$ 121,396 $ 26,265
Mar 26, 10 PM $ 0.000121
+0.00%
$ 121,411 $ 26,268
Mar 26, 9 PM $ 0.000121
-0.06%
$ 121,411 $ 26,268
Mar 26, 8 PM $ 0.000121
+0.10%
$ 121,479 $ 26,283
Mar 26, 7 PM $ 0.000121
+0.00%
$ 121,357 $ 26,256
Mar 26, 6 PM $ 0.000121
-0.02%
$ 121,360 $ 26,257
Mar 26, 5 PM $ 0.000121
-0.01%
$ 121,382 $ 26,262
Mar 26, 4 PM $ 0.000121
-0.10%
$ 121,392 $ 26,264
Mar 26, 3 PM $ 0.000122
-0.02%
$ 121,509 $ 26,289
Mar 26, 2 PM $ 0.000122
+0.02%
$ 121,536 $ 26,295
Mar 26, 1 PM $ 0.000122
+0.03%
$ 121,513 $ 26,290
Mar 26, 12 PM $ 0.000121
-0.02%
$ 121,477 $ 26,282
Mar 26, 11 AM $ 0.000121
+0.00%
$ 121,499 $ 26,287
Mar 26, 10 AM $ 0.000121
+0.11%
$ 121,496 $ 26,287
Mar 26, 9 AM $ 0.000121
-0.02%
$ 121,358 $ 26,257
Mar 26, 8 AM $ 0.000121
+0.05%
$ 121,380 $ 26,261
Mar 26, 7 AM $ 0.000121
-0.11%
$ 121,318 $ 26,248
Mar 26, 6 AM $ 0.000121
+0.06%
$ 121,447 $ 26,276
Mar 26, 5 AM $ 0.000121
-0.07%
$ 121,376 $ 26,261
Mar 26, 4 AM $ 0.000121
+0.00%
$ 121,463 $ 26,279
Mar 26, 3 AM $ 0.000121
+0.09%
$ 121,469 $ 26,281
Mar 26, 2 AM $ 0.000121
-0.08%
$ 121,356 $ 26,256
Mar 26, 1 AM $ 0.000121
-0.12%
$ 121,449 $ 26,276
Mar 26, 12 AM $ 0.000122
-0.19%
$ 121,589 $ 26,307
Mar 25, 11 PM $ 0.000122
+0.02%
$ 121,821 $ 26,357
Mar 25, 10 PM $ 0.000122
+0.17%
$ 121,793 $ 26,351
Mar 25, 9 PM $ 0.000122
-0.18%
$ 121,584 $ 26,306
Mar 25, 8 PM $ 0.000122
+0.04%
$ 121,809 $ 26,354
Mar 25, 7 PM $ 0.000122
+0.05%
$ 121,763 $ 26,344
Mar 25, 6 PM $ 0.000122
-0.14%
$ 121,706 $ 26,332
Mar 25, 5 PM $ 0.000122
+0.16%
$ 121,871 $ 26,368
Mar 25, 4 PM $ 0.000122
-0.14%
$ 121,681 $ 26,327
Mar 25, 3 PM $ 0.000122
-0.03%
$ 121,847 $ 26,363
Mar 25, 2 PM $ 0.000122
+0.08%
$ 121,880 $ 26,370
Mar 25, 1 PM $ 0.000122
+0.05%
$ 121,781 $ 26,348
Mar 25, 12 PM $ 0.000122
-0.19%
$ 121,721 $ 26,335
Mar 25, 11 AM $ 0.000122
+0.19%
$ 121,953 $ 26,385
Mar 25, 10 AM $ 0.000122
+0.02%
$ 121,720 $ 26,335
Mar 25, 9 AM $ 0.000122
-0.02%
$ 121,702 $ 26,331