Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiro Token Historical Data

HRT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2025 $0.000716
+5.45%
$716,000 $29
Apr 4, 2025 $0.000679
+1.19%
$679,000 $1,155
Apr 3, 2025 $0.000671
+0.75%
$671,000 $1,041
Apr 2, 2025 $0.000666
+689.41%
$666,000 $1,737
Apr 1, 2025 $0.0000844
-3.28%
$84,367 $1,444
Mar 31, 2025 $0.0000872
+2.30%
$87,229 $2,927
Mar 30, 2025 $0.0000853
-3.74%
$85,264 $2,961
Mar 29, 2025 $0.0000886
-6.71%
$88,642 $4,044
Mar 28, 2025 $0.000095
+5.33%
$95,013 $1,623
Mar 27, 2025 $0.0000918
-21.33%
$91,844 $4,437
Mar 26, 2025 $0.000116
-0.03%
$116,424 $6,918
Mar 25, 2025 $0.000111
-6.06%
$111,418 $2,431
Mar 24, 2025 $0.000119
-3.38%
$118,601 $3,292
Mar 23, 2025 $0.000123
-2.12%
$122,756 $4,992
Mar 22, 2025 $0.000125
-4.01%
$125,413 $7,663
Mar 21, 2025 $0.000131
-6.93%
$130,650 $14,489
Mar 20, 2025 $0.00014
+10.21%
$140,200 $8,700
Mar 19, 2025 $0.000127
-9.26%
$127,076 $11,752
Mar 18, 2025 $0.00014
-20.00%
$140,111 $14,560
Mar 17, 2025 $0.000175
+3.72%
$175,432 $8,924
Mar 16, 2025 $0.000169
-9.58%
$169,141 $10,146
Mar 15, 2025 $0.000187
+9.62%
$186,915 $15,107
Mar 14, 2025 $0.000172
-16.50%
$172,228 $40,203
Mar 13, 2025 $0.000206
-11.32%
$206,252 $31,343
Mar 12, 2025 $0.000233
-3.60%
$232,583 $17,389
Mar 11, 2025 $0.000241
-7.28%
$241,276 $14,364
Mar 10, 2025 $0.00026
+4.58%
$260,238 $89,692
Mar 9, 2025 $0.000249
-1.49%
$249,091 $21,791
Mar 8, 2025 $0.000253
+2.32%
$252,913 $25,097
Mar 7, 2025 $0.000246
-0.82%
$246,132 $2,856
Mar 6, 2025 $0.000248
-0.38%
$248,156 $22,203
Mar 5, 2025 $0.000249
+0.89%
$248,596 $10,291
Mar 4, 2025 $0.000246
-4.49%
$246,213 $6,423
Mar 3, 2025 $0.000258
-3.36%
$257,546 $6,221
Mar 2, 2025 $0.000267
+2.23%
$266,524 $23,570
Mar 1, 2025 $0.000261
-6.95%
$260,669 $15,066
Feb 28, 2025 $0.000273
+3.50%
$273,039 $24,690
Feb 27, 2025 $0.000263
+4.30%
$262,933 $6,616
Feb 26, 2025 $0.000252
-3.91%
$252,093 $12,649
Feb 25, 2025 $0.000263
+4.20%
$262,992 $21,024
Feb 24, 2025 $0.000252
-13.04%
$251,803 $28,313
Feb 23, 2025 $0.00029
+9.13%
$289,676 $9,660
Feb 22, 2025 $0.000266
-1.47%
$265,578 $10,395
Feb 21, 2025 $0.000269
+1.91%
$269,194 $6,300
Feb 20, 2025 $0.000264
-3.73%
$264,156 $9,249
Feb 19, 2025 $0.000274
-0.40%
$274,382 $8,972
Feb 18, 2025 $0.000275
+0.46%
$275,489 $9,418
Feb 17, 2025 $0.000274
-6.35%
$273,829 $41,682
Feb 16, 2025 $0.000282
+1.26%
$281,754 $16,526
Feb 15, 2025 $0.000278
-2.70%
$278,263 $17,379