Hiro Token Historical Data

HRT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.000119
+0.17%
$ 119,249 $ 25,800
Jun 11, 12 AM $ 0.000119
+0.00%
$ 119,051 $ 25,758
Jun 10, 11 PM $ 0.000119
-0.15%
$ 119,051 $ 25,758
Jun 10, 10 PM $ 0.000119
+0.01%
$ 119,236 $ 25,798
Jun 10, 9 PM $ 0.000119
+0.08%
$ 119,226 $ 25,795
Jun 10, 8 PM $ 0.000119
-0.04%
$ 119,125 $ 25,774
Jun 10, 7 PM $ 0.000119
-0.06%
$ 119,173 $ 25,784
Jun 10, 6 PM $ 0.000119
-0.02%
$ 119,245 $ 25,799
Jun 10, 5 PM $ 0.000119
+0.01%
$ 119,263 $ 25,803
Jun 10, 4 PM $ 0.000119
+0.02%
$ 119,248 $ 25,800
Jun 10, 3 PM $ 0.000119
-0.05%
$ 119,222 $ 25,795
Jun 10, 2 PM $ 0.000119
+0.09%
$ 119,277 $ 25,806
Jun 10, 1 PM $ 0.000119
-0.02%
$ 119,168 $ 25,783
Jun 10, 12 PM $ 0.000119
+0.10%
$ 119,193 $ 25,788
Jun 10, 11 AM $ 0.000119
-0.12%
$ 119,069 $ 25,761
Jun 10, 10 AM $ 0.000119
-0.11%
$ 119,215 $ 25,793
Jun 10, 9 AM $ 0.000119
+0.20%
$ 119,349 $ 25,822
Jun 10, 8 AM $ 0.000119
+0.13%
$ 119,108 $ 25,770
Jun 10, 7 AM $ 0.000119
-0.03%
$ 118,958 $ 25,737
Jun 10, 6 AM $ 0.000119
-0.05%
$ 118,989 $ 25,744
Jun 10, 5 AM $ 0.000119
+0.11%
$ 119,047 $ 25,757
Jun 10, 4 AM $ 0.000119
-0.02%
$ 118,910 $ 25,727
Jun 10, 3 AM $ 0.000119
-0.02%
$ 118,936 $ 25,733
Jun 10, 2 AM $ 0.000119
+0.12%
$ 118,958 $ 25,737
Jun 10, 1 AM $ 0.000119
-0.02%
$ 118,813 $ 25,706
Jun 10, 12 AM $ 0.000119
-0.03%
$ 118,841 $ 25,712
Jun 9, 11 PM $ 0.000119
+0.00%
$ 118,873 $ 25,719
Jun 9, 10 PM $ 0.000119
+0.00%
$ 118,873 $ 25,719
Jun 9, 9 PM $ 0.000119
+0.03%
$ 118,873 $ 25,719
Jun 9, 8 PM $ 0.000119
-0.14%
$ 118,843 $ 25,713
Jun 9, 7 PM $ 0.000119
+0.10%
$ 119,008 $ 25,748
Jun 9, 6 PM $ 0.000119
-0.09%
$ 118,893 $ 25,723
Jun 9, 5 PM $ 0.000119
+0.04%
$ 118,994 $ 25,745
Jun 9, 4 PM $ 0.000119
+0.05%
$ 118,943 $ 25,734
Jun 9, 3 PM $ 0.000119
-0.18%
$ 118,883 $ 25,721
Jun 9, 2 PM $ 0.000119
-0.03%
$ 119,103 $ 25,769
Jun 9, 1 PM $ 0.000119
+0.14%
$ 119,135 $ 25,776
Jun 9, 12 PM $ 0.000119
+0.07%
$ 118,970 $ 25,740
Jun 9, 11 AM $ 0.000119
+0.06%
$ 118,893 $ 25,723
Jun 9, 10 AM $ 0.000119
-0.06%
$ 118,824 $ 25,708
Jun 9, 9 AM $ 0.000119
+0.00%
$ 118,893 $ 25,723
Jun 9, 8 AM $ 0.000119
+0.11%
$ 118,890 $ 25,723
Jun 9, 7 AM $ 0.000119
+0.04%
$ 118,757 $ 25,694
Jun 9, 6 AM $ 0.000119
-0.08%
$ 118,705 $ 25,683
Jun 9, 5 AM $ 0.000119
+0.07%
$ 118,798 $ 25,703
Jun 9, 4 AM $ 0.000119
+0.00%
$ 118,720 $ 25,686
Jun 9, 3 AM $ 0.000119
+0.12%
$ 118,721 $ 25,686
Jun 9, 2 AM $ 0.000119
+0.00%
$ 118,582 $ 25,656
Jun 9, 1 AM $ 0.000119
-0.09%
$ 118,586 $ 25,657
Jun 9, 12 AM $ 0.000119
+0.09%
$ 118,698 $ 25,681