Hiro Token Historical Data

HRT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.000122
+0.02%
$ 121,720 $ 26,335
Mar 25, 9 AM $ 0.000122
-0.02%
$ 121,702 $ 26,331
Mar 25, 8 AM $ 0.000122
+0.06%
$ 121,721 $ 26,335
Mar 25, 7 AM $ 0.000122
-0.07%
$ 121,651 $ 26,320
Mar 25, 6 AM $ 0.000122
-0.05%
$ 121,736 $ 26,338
Mar 25, 5 AM $ 0.000122
-0.04%
$ 121,793 $ 26,351
Mar 25, 4 AM $ 0.000122
-0.03%
$ 121,844 $ 26,362
Mar 25, 3 AM $ 0.000122
+0.06%
$ 121,884 $ 26,371
Mar 25, 2 AM $ 0.000122
-0.09%
$ 121,809 $ 26,354
Mar 25, 1 AM $ 0.000122
-0.02%
$ 121,925 $ 26,379
Mar 25, 12 AM $ 0.000122
+0.14%
$ 121,945 $ 26,384
Mar 24, 11 PM $ 0.000122
-0.17%
$ 121,778 $ 26,348
Mar 24, 10 PM $ 0.000122
+0.00%
$ 121,988 $ 26,393
Mar 24, 9 PM $ 0.000122
+0.02%
$ 121,988 $ 26,393
Mar 24, 8 PM $ 0.000122
+0.21%
$ 122,086 $ 26,388
Mar 24, 7 PM $ 0.000122
+0.06%
$ 121,825 $ 26,358
Mar 24, 6 PM $ 0.000122
+0.14%
$ 121,785 $ 26,342
Mar 24, 5 PM $ 0.000122
-0.14%
$ 121,612 $ 26,312
Mar 24, 4 PM $ 0.000122
-0.36%
$ 121,635 $ 26,349
Mar 24, 3 PM $ 0.000122
+0.29%
$ 122,073 $ 26,411
Mar 24, 2 PM $ 0.000122
+0.09%
$ 121,723 $ 26,336
Mar 24, 1 PM $ 0.000122
-0.14%
$ 121,614 $ 26,312
Mar 24, 12 PM $ 0.000122
-0.25%
$ 121,781 $ 26,348
Mar 24, 11 AM $ 0.000122
-0.02%
$ 122,087 $ 26,414
Mar 24, 10 AM $ 0.000122
+0.00%
$ 122,089 $ 26,419
Mar 24, 9 AM $ 0.000122
+0.02%
$ 122,088 $ 26,415
Mar 24, 8 AM $ 0.000122
-0.04%
$ 122,059 $ 26,408
Mar 24, 7 AM $ 0.000122
+0.13%
$ 122,102 $ 26,418
Mar 24, 6 AM $ 0.000122
+0.04%
$ 121,940 $ 26,383
Mar 24, 5 AM $ 0.000122
+0.15%
$ 121,895 $ 26,373
Mar 24, 4 AM $ 0.000122
+0.07%
$ 121,708 $ 26,332
Mar 24, 3 AM $ 0.000122
-0.35%
$ 121,625 $ 26,314
Mar 24, 2 AM $ 0.000122
-0.07%
$ 122,050 $ 26,406
Mar 24, 1 AM $ 0.000122
+0.03%
$ 122,139 $ 26,426
Mar 24, 12 AM $ 0.000122
-0.54%
$ 122,097 $ 26,417
Mar 23, 11 PM $ 0.000123
-0.34%
$ 122,762 $ 26,560
Mar 23, 10 PM $ 0.000123
+0.00%
$ 123,178 $ 26,650
Mar 23, 9 PM $ 0.000123
-0.11%
$ 123,178 $ 26,650
Mar 23, 8 PM $ 0.000123
-0.07%
$ 123,311 $ 26,679
Mar 23, 7 PM $ 0.000123
+0.18%
$ 123,392 $ 26,697
Mar 23, 6 PM $ 0.000123
+0.19%
$ 123,170 $ 26,649
Mar 23, 5 PM $ 0.000123
+0.32%
$ 122,934 $ 26,598
Mar 23, 4 PM $ 0.000123
-0.24%
$ 122,538 $ 26,512
Mar 23, 3 PM $ 0.000123
-0.19%
$ 122,830 $ 26,575
Mar 23, 2 PM $ 0.000123
+0.54%
$ 123,068 $ 26,627
Mar 23, 1 PM $ 0.000122
+0.13%
$ 122,401 $ 26,482
Mar 23, 12 PM $ 0.000122
+0.08%
$ 122,239 $ 26,447
Mar 23, 11 AM $ 0.000122
+0.83%
$ 122,006 $ 26,426
Mar 23, 10 AM $ 0.000121
-0.07%
$ 121,000 $ 26,179
Mar 23, 9 AM $ 0.000121
-0.05%
$ 121,086 $ 26,198