Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiro Token Historical Data

HRT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2025 $0.000286
+4.48%
$285,986 $45,759
Feb 13, 2025 $0.000274
+8.26%
$273,724 $6,476
Feb 12, 2025 $0.000253
-13.81%
$252,623 $81,803
Feb 11, 2025 $0.000293
-16.06%
$293,116 $71,359
Feb 10, 2025 $0.000349
-12.90%
$349,233 $85,832
Feb 9, 2025 $0.000377
+16.58%
$377,059 $171,598
Feb 8, 2025 $0.000326
-22.88%
$325,673 $58,010
Feb 7, 2025 $0.000422
-10.81%
$422,319 $14,840
Feb 6, 2025 $0.000471
-1.30%
$471,175 $63,710
Feb 5, 2025 $0.000477
-1.85%
$477,338 $69,387
Feb 4, 2025 $0.000486
+21.52%
$486,238 $267,298
Feb 3, 2025 $0.0004
-20.41%
$400,122 $48,819
Feb 2, 2025 $0.000503
-20.27%
$502,728 $50,796
Feb 1, 2025 $0.000638
-20.45%
$637,830 $47,451
Jan 31, 2025 $0.000802
-15.06%
$801,799 $65,189
Jan 30, 2025 $0.000944
-21.42%
$943,943 $48,176
Jan 29, 2025 $0.00121
-4.68%
$1.21 million $81,723
Jan 28, 2025 $0.00126
+61.72%
$1.26 million $150,064
Jan 27, 2025 $0.000782
-30.62%
$782,010 $85,142
Jan 26, 2025 $0.00113
-32.83%
$1.13 million $163,048
Jan 25, 2025 $0.00168
-17.59%
$1.68 million $241,407
Jan 24, 2025 $0.00204
+25.02%
$2.04 million $412,410
Jan 23, 2025 $0.00164
+384.37%
$1.64 million $369,341
Jan 22, 2025 $0.000338
+25.34%
$337,675 $32,368
Jan 21, 2025 $0.000269
-4.25%
$269,407 $47,292
Jan 20, 2025 $0.000281
-22.91%
$281,403 $39,413
Jan 19, 2025 $0.000365
-25.63%
$365,014 $48,007
Jan 18, 2025 $0.000491
-19.65%
$490,837 $41,433
Jan 17, 2025 $0.000611
-17.25%
$610,905 $58,939
Jan 16, 2025 $0.000747
-24.51%
$747,496 $161,730
Jan 15, 2025 $0.00099
-11.90%
$990,189 $96,782
Jan 14, 2025 $0.00109
-17.12%
$1.09 million $95,702
Jan 13, 2025 $0.00132
-14.50%
$1.32 million $46,672
Jan 12, 2025 $0.00154
-11.64%
$1.54 million $61,230
Jan 11, 2025 $0.00175
+12.56%
$1.75 million $15,110
Jan 10, 2025 $0.00154
-25.11%
$1.54 million $98,729
Jan 9, 2025 $0.00205
-42.30%
$2.05 million $109,638
Jan 8, 2025 $0.00356
-15.53%
$3.56 million $44,074
Jan 7, 2025 $0.00421
-2.78%
$4.21 million $111,230
Jan 6, 2025 $0.00436
+18.14%
$4.36 million $102,399
Jan 5, 2025 $0.00371
-5.43%
$3.71 million $95,169
Jan 4, 2025 $0.00392
-17.76%
$3.92 million $36,827
Jan 3, 2025 $0.00476
-5.04%
$4.76 million $76,163
Jan 2, 2025 $0.00501
-1.00%
$5.01 million $122,362
Jan 1, 2025 $0.00498
-10.69%
$4.98 million $45,264
Dec 31, 2024 $0.00558
-0.88%
$5.58 million $50,370
Dec 30, 2024 $0.00562
-14.98%
$5.62 million $26,854
Dec 29, 2024 $0.00661
+19.05%
$6.61 million $45,976
Dec 28, 2024 $0.00555
-15.85%
$5.55 million $133,281
Dec 27, 2024 $0.0066
-9.67%
$6.6 million $85,286