Hiro Token Historical Data

HRT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.693
+5.75%
$ 692.72 million $ 205,645
Aug 24, 2024 $ 0.655
-0.86%
$ 655.09 million $ 251,773
Aug 23, 2024 $ 0.659
-1.53%
$ 659.49 million $ 139,619
Aug 22, 2024 $ 0.67
+2.99%
$ 669.64 million $ 321,776
Aug 21, 2024 $ 0.65
-5.82%
$ 650.25 million $ 291,862
Aug 20, 2024 $ 0.69
-0.15%
$ 689.94 million $ 670,942
Aug 19, 2024 $ 0.691
+2.97%
$ 690.97 million $ 866,206
Aug 18, 2024 $ 0.669
+3.14%
$ 669.26 million $ 605,321
Aug 17, 2024 $ 0.65
+0.71%
$ 649.57 million $ 405,764
Aug 16, 2024 $ 0.645
-1.61%
$ 645.02 million $ 681,531
Aug 15, 2024 $ 0.656
-0.24%
$ 656.36 million $ 1.73 million
Aug 14, 2024 $ 0.658
+5.68%
$ 657.95 million $ 1.07 million
Aug 13, 2024 $ 0.62
-0.34%
$ 620.19 million $ 929,840
Aug 12, 2024 $ 0.622
-8.21%
$ 622.34 million $ 1.56 million
Aug 11, 2024 $ 0.678
+0.69%
$ 678.01 million $ 1.91 million
Aug 10, 2024 $ 0.673
+2.72%
$ 673.1 million $ 1.51 million
Aug 9, 2024 $ 0.654
+4.63%
$ 654.07 million $ 985,896
Aug 8, 2024 $ 0.687
+14.30%
$ 687.38 million $ 1.37 million
Aug 7, 2024 $ 0.601
+3.21%
$ 601.34 million $ 981,248
Aug 6, 2024 $ 0.583
+1.18%
$ 582.63 million $ 1.2 million
Aug 5, 2024 $ 0.576
-4.53%
$ 575.87 million $ 1.06 million
Aug 4, 2024 $ 0.603
-0.14%
$ 603.18 million $ 1.36 million
Aug 3, 2024 $ 0.604
-0.28%
$ 604.03 million $ 1.29 million
Aug 2, 2024 $ 0.606
+8.61%
$ 605.72 million $ 1.08 million
Aug 1, 2024 $ 0.525
-10.88%
$ 525 million $ 1.27 million
Jul 31, 2024 $ 0.564
-7.40%
$ 563.8 million $ 1.66 million
Jul 30, 2024 $ 0.609
+2.96%
$ 608.87 million $ 1.86 million
Jul 29, 2024 $ 0.591
+13.07%
$ 591.36 million $ 5.64 million
Jul 28, 2024 $ 0.522
-4.31%
$ 521.6 million $ 1.78 million
Jul 27, 2024 $ 0.55
+28.24%
$ 550.2 million $ 2.59 million
Jul 26, 2024 $ 0.431
-4.12%
$ 431.25 million $ 247,837
Jul 25, 2024 $ 0.468
-16.40%
$ 468 million $ 3.73 million
Jul 24, 2024 $ 0.571
-0.68%
$ 570.61 million $ 2.14 million
Jul 23, 2024 $ 0.571
+4.18%
$ 570.85 million $ 1.99 million
Jul 22, 2024 $ 0.546
+12.49%
$ 546 million $ 2.37 million
Jul 21, 2024 $ 0.482
-0.53%
$ 482.25 million $ 2.21 million
Jul 20, 2024 $ 0.488
+10.25%
$ 487.58 million $ 2.03 million
Jul 19, 2024 $ 0.44
-7.14%
$ 440.07 million $ 2.14 million
Jul 18, 2024 $ 0.481
+42.56%
$ 481.39 million $ 2.84 million
Jul 17, 2024 $ 0.338
-18.00%
$ 338.21 million $ 1.75 million
Jul 16, 2024 $ 0.414
-3.59%
$ 414.06 million $ 1.81 million
Jul 15, 2024 $ 0.429
-9.59%
$ 429.22 million $ 1.81 million
Jul 14, 2024 $ 0.485
-3.46%
$ 485.28 million $ 2.07 million
Jul 13, 2024 $ 0.502
-3.62%
$ 502.28 million $ 1.96 million
Jul 12, 2024 $ 0.525
+9.53%
$ 524.61 million $ 2.27 million
Jul 11, 2024 $ 0.481
-0.05%
$ 481.07 million $ 2.07 million
Jul 10, 2024 $ 0.486
-0.51%
$ 485.98 million $ 2.1 million
Jul 9, 2024 $ 0.487
-7.40%
$ 487.06 million $ 2.15 million
Jul 8, 2024 $ 0.537
+3.60%
$ 536.82 million $ 2.43 million
Jul 7, 2024 $ 0.518
+14.11%
$ 518.16 million $ 2.24 million