Hiro Token Historical Data

HRT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0245
-21.25%
$ 24.5 million $ 525,620
Nov 9, 2024 $ 0.0312
-4.10%
$ 31.16 million $ 568,865
Nov 8, 2024 $ 0.0325
-16.12%
$ 32.48 million $ 572,443
Nov 7, 2024 $ 0.0387
+11.45%
$ 38.72 million $ 82,664
Nov 6, 2024 $ 0.0341
-6.21%
$ 34.14 million $ 470,891
Nov 5, 2024 $ 0.0364
-21.49%
$ 36.41 million $ 515,512
Nov 4, 2024 $ 0.0453
+21.66%
$ 45.27 million $ 568,004
Nov 3, 2024 $ 0.0372
-15.61%
$ 37.21 million $ 986,217
Nov 2, 2024 $ 0.0445
-23.88%
$ 44.46 million $ 513,197
Nov 1, 2024 $ 0.0584
+11.59%
$ 58.41 million $ 976,290
Oct 31, 2024 $ 0.051
-55.35%
$ 50.96 million $ 81,972
Oct 30, 2024 $ 0.114
-18.27%
$ 114.13 million $ 2.44 million
Oct 29, 2024 $ 0.14
+1.26%
$ 140.5 million $ 263,537
Oct 28, 2024 $ 0.139
+1.38%
$ 138.81 million $ 18,005
Oct 27, 2024 $ 0.137
-22.11%
$ 136.98 million $ 219,242
Oct 26, 2024 $ 0.193
-23.44%
$ 192.91 million $ 82,246
Oct 25, 2024 $ 0.252
+11.45%
$ 252 million $ 784,214
Oct 24, 2024 $ 0.226
-11.92%
$ 226.11 million $ 415,319
Oct 23, 2024 $ 0.251
+4.70%
$ 250.75 million $ 414,370
Oct 22, 2024 $ 0.239
-13.78%
$ 239.49 million $ 377,332
Oct 21, 2024 $ 0.278
+7.41%
$ 277.78 million $ 474,342
Oct 20, 2024 $ 0.259
-12.98%
$ 258.63 million $ 465,977
Oct 19, 2024 $ 0.288
-5.14%
$ 288.44 million $ 456,543
Oct 18, 2024 $ 0.304
-0.78%
$ 304.06 million $ 427,879
Oct 17, 2024 $ 0.306
+5.18%
$ 306.47 million $ 513,388
Oct 16, 2024 $ 0.291
-0.80%
$ 291.4 million $ 126,704
Oct 15, 2024 $ 0.294
+4.92%
$ 293.77 million $ 745,109
Oct 14, 2024 $ 0.28
+7.94%
$ 279.99 million $ 149,271
Oct 13, 2024 $ 0.26
-3.35%
$ 259.57 million $ 13,955
Oct 12, 2024 $ 0.269
-3.92%
$ 268.67 million $ 24,122
Oct 11, 2024 $ 0.28
+4.75%
$ 279.79 million $ 46,984
Oct 10, 2024 $ 0.267
-17.72%
$ 266.73 million $ 29,851
Oct 9, 2024 $ 0.324
-16.84%
$ 324.16 million $ 222,393
Oct 8, 2024 $ 0.39
-6.87%
$ 389.76 million $ 448,329
Oct 7, 2024 $ 0.419
+16.74%
$ 419.41 million $ 685,634
Oct 6, 2024 $ 0.359
-5.82%
$ 359.28 million $ 130,867
Oct 5, 2024 $ 0.382
-3.76%
$ 381.5 million $ 205,933
Oct 4, 2024 $ 0.396
-4.24%
$ 396.42 million $ 356,632
Oct 3, 2024 $ 0.414
+4.20%
$ 413.77 million $ 592,657
Oct 2, 2024 $ 0.398
+6.52%
$ 397.89 million $ 417,087
Oct 1, 2024 $ 0.374
+5.07%
$ 373.53 million $ 375,051
Sep 30, 2024 $ 0.356
-4.13%
$ 355.81 million $ 150,658
Sep 29, 2024 $ 0.371
-4.36%
$ 371.14 million $ 155,585
Sep 28, 2024 $ 0.388
+12.98%
$ 388.06 million $ 378,704
Sep 27, 2024 $ 0.343
-10.72%
$ 343.48 million $ 108,685
Sep 26, 2024 $ 0.385
+6.57%
$ 385.01 million $ 201,491
Sep 25, 2024 $ 0.361
+15.56%
$ 361.49 million $ 316,163
Sep 24, 2024 $ 0.313
-0.43%
$ 312.82 million $ 108,802
Sep 23, 2024 $ 0.314
-0.51%
$ 314.16 million $ 72,640
Sep 22, 2024 $ 0.316
+2.99%
$ 315.87 million $ 49,719