Hiro Token Historical Data

HRT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.000119
+0.09%
$ 118,698 $ 25,681
Jun 8, 11 PM $ 0.000119
-0.05%
$ 118,593 $ 25,658
Jun 8, 10 PM $ 0.000119
+0.00%
$ 118,657 $ 25,672
Jun 8, 9 PM $ 0.000119
-0.06%
$ 118,657 $ 25,672
Jun 8, 8 PM $ 0.000119
+0.00%
$ 118,723 $ 25,687
Jun 8, 7 PM $ 0.000119
-0.02%
$ 118,718 $ 25,685
Jun 8, 6 PM $ 0.000119
+0.02%
$ 118,739 $ 25,690
Jun 8, 5 PM $ 0.000119
-0.03%
$ 118,713 $ 25,684
Jun 8, 4 PM $ 0.000119
+0.01%
$ 118,744 $ 25,691
Jun 8, 3 PM $ 0.000119
-0.01%
$ 118,736 $ 25,689
Jun 8, 2 PM $ 0.000119
-0.04%
$ 118,747 $ 25,692
Jun 8, 1 PM $ 0.000119
+0.04%
$ 118,791 $ 25,701
Jun 8, 12 PM $ 0.000119
+0.16%
$ 118,747 $ 25,692
Jun 8, 11 AM $ 0.000119
+0.09%
$ 118,551 $ 25,649
Jun 8, 10 AM $ 0.000118
+0.00%
$ 118,450 $ 25,627
Jun 8, 9 AM $ 0.000118
+0.05%
$ 118,453 $ 25,628
Jun 8, 8 AM $ 0.000118
-0.11%
$ 118,396 $ 25,616
Jun 8, 7 AM $ 0.000119
+0.00%
$ 118,529 $ 25,645
Jun 8, 6 AM $ 0.000119
+0.05%
$ 118,524 $ 25,643
Jun 8, 5 AM $ 0.000118
+0.02%
$ 118,462 $ 25,630
Jun 8, 4 AM $ 0.000118
-0.01%
$ 118,444 $ 25,626
Jun 8, 3 AM $ 0.000118
+0.04%
$ 118,454 $ 25,628
Jun 8, 2 AM $ 0.000118
-0.11%
$ 118,407 $ 25,618
Jun 8, 1 AM $ 0.000119
+0.11%
$ 118,544 $ 25,648
Jun 8, 12 AM $ 0.000118
+0.05%
$ 118,412 $ 25,619
Jun 7, 11 PM $ 0.000118
+0.06%
$ 118,358 $ 25,607
Jun 7, 10 PM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 7, 9 PM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 7, 8 PM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 7, 7 PM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 7, 6 PM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 7, 5 PM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 7, 4 PM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 7, 3 PM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 7, 2 PM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 7, 1 PM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 7, 12 PM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 7, 11 AM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 7, 10 AM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 7, 9 AM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 7, 8 AM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 7, 7 AM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 7, 6 AM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 7, 5 AM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 7, 4 AM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 7, 3 AM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 7, 2 AM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 7, 1 AM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 7, 12 AM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 6, 11 PM $ 0.000118
+0.00%
$ 118,288 $ 25,592