Hiro Token Historical Data

HRT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.316
+2.99%
$ 315.87 million $ 49,719
Sep 21, 2024 $ 0.317
-3.35%
$ 317.27 million $ 59,445
Sep 20, 2024 $ 0.328
-7.98%
$ 328.35 million $ 36,289
Sep 19, 2024 $ 0.357
+1.91%
$ 356.83 million $ 1,345
Sep 18, 2024 $ 0.35
-1.14%
$ 350.13 million $ 10,385
Sep 17, 2024 $ 0.354
+4.23%
$ 354.18 million $ 6,011
Sep 16, 2024 $ 0.34
-8.09%
$ 339.81 million $ 16,699
Sep 15, 2024 $ 0.37
-7.44%
$ 369.72 million $ 318
Sep 14, 2024 $ 0.399
-0.56%
$ 399.46 million $ 1,123
Sep 13, 2024 $ 0.401
+9.29%
$ 401.2 million $ 5,469
Sep 12, 2024 $ 0.365
-12.32%
$ 364.95 million $ 17,187
Sep 11, 2024 $ 0.416
+12.49%
$ 416.1 million $ 8,988
Sep 10, 2024 $ 0.376
+5.87%
$ 375.72 million $ 10,952
Sep 9, 2024 $ 0.355
-5.87%
$ 354.89 million $ 7,217
Sep 8, 2024 $ 0.377
-18.98%
$ 377.02 million $ 535,525
Sep 7, 2024 $ 0.465
+6.82%
$ 465.35 million $ 3,668
Sep 6, 2024 $ 0.439
-12.99%
$ 439.28 million $ 22,806
Sep 5, 2024 $ 0.505
-6.59%
$ 504.96 million $ 11,635
Sep 4, 2024 $ 0.541
+1.62%
$ 540.58 million $ 7,355
Sep 3, 2024 $ 0.532
-7.92%
$ 532.26 million $ 27,167
Sep 2, 2024 $ 0.577
-1.92%
$ 576.7 million $ 12,862
Sep 1, 2024 $ 0.586
+1.63%
$ 585.87 million $ 15,791
Aug 31, 2024 $ 0.577
-3.60%
$ 576.55 million $ 6,972
Aug 30, 2024 $ 0.598
-2.89%
$ 598.02 million $ 17,734
Aug 29, 2024 $ 0.619
+6.37%
$ 619.5 million $ 54,893
Aug 28, 2024 $ 0.582
-3.39%
$ 582.42 million $ 53,424
Aug 27, 2024 $ 0.603
-8.75%
$ 602.87 million $ 121,659
Aug 26, 2024 $ 0.661
-4.35%
$ 660.66 million $ 30,657
Aug 25, 2024 $ 0.693
+5.75%
$ 692.72 million $ 205,645
Aug 24, 2024 $ 0.655
-0.86%
$ 655.09 million $ 251,773
Aug 23, 2024 $ 0.659
-1.53%
$ 659.49 million $ 139,619
Aug 22, 2024 $ 0.67
+2.99%
$ 669.64 million $ 321,776
Aug 21, 2024 $ 0.65
-5.82%
$ 650.25 million $ 291,862
Aug 20, 2024 $ 0.69
-0.15%
$ 689.94 million $ 670,942
Aug 19, 2024 $ 0.691
+2.97%
$ 690.97 million $ 866,206
Aug 18, 2024 $ 0.669
+3.14%
$ 669.26 million $ 605,321
Aug 17, 2024 $ 0.65
+0.71%
$ 649.57 million $ 405,764
Aug 16, 2024 $ 0.645
-1.61%
$ 645.02 million $ 681,531
Aug 15, 2024 $ 0.656
-0.24%
$ 656.36 million $ 1.73 million
Aug 14, 2024 $ 0.658
+5.68%
$ 657.95 million $ 1.07 million
Aug 13, 2024 $ 0.62
-0.34%
$ 620.19 million $ 929,840
Aug 12, 2024 $ 0.622
-8.21%
$ 622.34 million $ 1.56 million
Aug 11, 2024 $ 0.678
+0.69%
$ 678.01 million $ 1.91 million
Aug 10, 2024 $ 0.673
+2.72%
$ 673.1 million $ 1.51 million
Aug 9, 2024 $ 0.654
+4.63%
$ 654.07 million $ 985,896
Aug 8, 2024 $ 0.687
+14.30%
$ 687.38 million $ 1.37 million
Aug 7, 2024 $ 0.601
+3.21%
$ 601.34 million $ 981,248
Aug 6, 2024 $ 0.583
+1.18%
$ 582.63 million $ 1.2 million
Aug 5, 2024 $ 0.576
-4.53%
$ 575.87 million $ 1.06 million
Aug 4, 2024 $ 0.603
-0.14%
$ 603.18 million $ 1.36 million