Hiro Token Historical Data

HRT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 6, 10 PM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 6, 9 PM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 6, 8 PM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 6, 7 PM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 6, 6 PM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 6, 5 PM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 6, 4 PM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 6, 3 PM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 6, 2 PM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 6, 1 PM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 6, 12 PM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 6, 11 AM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 6, 10 AM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 6, 9 AM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 6, 8 AM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 6, 7 AM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 6, 6 AM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 6, 5 AM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 6, 4 AM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 6, 3 AM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 6, 2 AM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 6, 1 AM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 6, 12 AM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 5, 11 PM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 5, 10 PM $ 0.000118
+0.00%
$ 118,288 $ 25,592
Jun 5, 9 PM $ 0.000118
+0.01%
$ 118,288 $ 25,592
Jun 5, 8 PM $ 0.000118
+0.02%
$ 118,276 $ 25,590
Jun 5, 7 PM $ 0.000118
+0.01%
$ 118,263 $ 25,584
Jun 5, 6 PM $ 0.000118
+0.05%
$ 118,269 $ 25,584
Jun 5, 5 PM $ 0.000118
+0.04%
$ 118,223 $ 25,575
Jun 5, 4 PM $ 0.000118
-0.08%
$ 118,367 $ 25,569
Jun 5, 3 PM $ 0.000118
-0.14%
$ 118,461 $ 25,630
Jun 5, 2 PM $ 0.000119
-0.11%
$ 118,629 $ 25,666
Jun 5, 1 PM $ 0.000119
-0.12%
$ 118,758 $ 25,694
Jun 5, 12 PM $ 0.000119
-0.06%
$ 118,895 $ 25,724
Jun 5, 11 AM $ 0.000119
-0.07%
$ 118,960 $ 25,738
Jun 5, 10 AM $ 0.000119
-0.03%
$ 119,044 $ 25,756
Jun 5, 9 AM $ 0.000119
+0.04%
$ 119,077 $ 25,763
Jun 5, 8 AM $ 0.000119
+0.12%
$ 119,023 $ 25,752
Jun 5, 7 AM $ 0.000119
+0.00%
$ 118,881 $ 25,721
Jun 5, 6 AM $ 0.000119
-0.10%
$ 118,878 $ 25,720
Jun 5, 5 AM $ 0.000119
+0.01%
$ 118,992 $ 25,745
Jun 5, 4 AM $ 0.000119
+0.01%
$ 118,985 $ 25,743
Jun 5, 3 AM $ 0.000119
+0.07%
$ 118,968 $ 25,740
Jun 5, 2 AM $ 0.000119
+0.08%
$ 118,879 $ 25,720
Jun 5, 1 AM $ 0.000119
-0.11%
$ 118,787 $ 25,700
Jun 5, 12 AM $ 0.000119
+0.05%
$ 118,916 $ 25,728
Jun 4, 11 PM $ 0.000119
+0.00%
$ 118,859 $ 25,716
Jun 4, 10 PM $ 0.000119
+0.07%
$ 118,858 $ 25,716