Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiro Token Historical Data

HRT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2024 $0.0341
-6.21%
$34.14 million $470,891
Nov 5, 2024 $0.0364
-21.49%
$36.41 million $515,512
Nov 4, 2024 $0.0453
+21.66%
$45.27 million $568,004
Nov 3, 2024 $0.0372
-15.61%
$37.21 million $986,217
Nov 2, 2024 $0.0445
-23.88%
$44.46 million $513,197
Nov 1, 2024 $0.0584
+11.59%
$58.41 million $976,290
Oct 31, 2024 $0.051
-55.35%
$50.96 million $81,972
Oct 30, 2024 $0.114
-18.27%
$114.13 million $2.44 million
Oct 29, 2024 $0.14
+1.26%
$140.5 million $263,537
Oct 28, 2024 $0.139
+1.38%
$138.81 million $18,005
Oct 27, 2024 $0.137
-22.11%
$136.98 million $219,242
Oct 26, 2024 $0.193
-23.44%
$192.91 million $82,246
Oct 25, 2024 $0.252
+11.45%
$252 million $784,214
Oct 24, 2024 $0.226
-11.92%
$226.11 million $415,319
Oct 23, 2024 $0.251
+4.70%
$250.75 million $414,370
Oct 22, 2024 $0.239
-13.78%
$239.49 million $377,332
Oct 21, 2024 $0.278
+7.41%
$277.78 million $474,342
Oct 20, 2024 $0.259
-12.98%
$258.63 million $465,977
Oct 19, 2024 $0.288
-5.14%
$288.44 million $456,543
Oct 18, 2024 $0.304
-0.78%
$304.06 million $427,879
Oct 17, 2024 $0.306
+5.18%
$306.47 million $513,388
Oct 16, 2024 $0.291
-0.80%
$291.4 million $126,704
Oct 15, 2024 $0.294
+4.92%
$293.77 million $745,109
Oct 14, 2024 $0.28
+7.94%
$279.99 million $149,271
Oct 13, 2024 $0.26
-3.35%
$259.57 million $13,955
Oct 12, 2024 $0.269
-3.92%
$268.67 million $24,122
Oct 11, 2024 $0.28
+4.75%
$279.79 million $46,984
Oct 10, 2024 $0.267
-17.72%
$266.73 million $29,851
Oct 9, 2024 $0.324
-16.84%
$324.16 million $222,393
Oct 8, 2024 $0.39
-6.87%
$389.76 million $448,329
Oct 7, 2024 $0.419
+16.74%
$419.41 million $685,634
Oct 6, 2024 $0.359
-5.82%
$359.28 million $130,867
Oct 5, 2024 $0.382
-3.76%
$381.5 million $205,933
Oct 4, 2024 $0.396
-4.24%
$396.42 million $356,632
Oct 3, 2024 $0.414
+4.20%
$413.77 million $592,657
Oct 2, 2024 $0.398
+6.52%
$397.89 million $417,087
Oct 1, 2024 $0.374
+5.07%
$373.53 million $375,051
Sep 30, 2024 $0.356
-4.13%
$355.81 million $150,658
Sep 29, 2024 $0.371
-4.36%
$371.14 million $155,585
Sep 28, 2024 $0.388
+12.98%
$388.06 million $378,704
Sep 27, 2024 $0.343
-10.72%
$343.48 million $108,685
Sep 26, 2024 $0.385
+6.57%
$385.01 million $201,491
Sep 25, 2024 $0.361
+15.56%
$361.49 million $316,163
Sep 24, 2024 $0.313
-0.43%
$312.82 million $108,802
Sep 23, 2024 $0.314
-0.51%
$314.16 million $72,640
Sep 22, 2024 $0.316
+2.99%
$315.87 million $49,719
Sep 21, 2024 $0.317
-3.35%
$317.27 million $59,445
Sep 20, 2024 $0.328
-7.98%
$328.35 million $36,289
Sep 19, 2024 $0.357
+1.91%
$356.83 million $1,345
Sep 18, 2024 $0.35
-1.14%
$350.13 million $10,385