Hiro Token Historical Data

HRT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.000119
+0.00%
$ 118,859 $ 25,716
Jun 4, 10 PM $ 0.000119
+0.07%
$ 118,858 $ 25,716
Jun 4, 9 PM $ 0.000119
-0.05%
$ 118,776 $ 25,698
Jun 4, 8 PM $ 0.000119
+0.01%
$ 118,833 $ 25,710
Jun 4, 7 PM $ 0.000119
+0.00%
$ 118,819 $ 25,707
Jun 4, 6 PM $ 0.000119
+0.01%
$ 118,817 $ 25,707
Jun 4, 5 PM $ 0.000119
-0.02%
$ 118,810 $ 25,705
Jun 4, 4 PM $ 0.000119
+0.00%
$ 118,837 $ 25,711
Jun 4, 3 PM $ 0.000119
-0.03%
$ 118,839 $ 25,712
Jun 4, 2 PM $ 0.000119
+0.05%
$ 118,871 $ 25,719
Jun 4, 1 PM $ 0.000119
+0.04%
$ 118,808 $ 25,705
Jun 4, 12 PM $ 0.000119
+0.03%
$ 118,763 $ 25,695
Jun 4, 11 AM $ 0.000119
+0.01%
$ 118,727 $ 25,687
Jun 4, 10 AM $ 0.000119
+0.07%
$ 118,713 $ 25,684
Jun 4, 9 AM $ 0.000119
+0.04%
$ 118,634 $ 25,667
Jun 4, 8 AM $ 0.000119
-0.13%
$ 118,590 $ 25,658
Jun 4, 7 AM $ 0.000119
-0.05%
$ 118,742 $ 25,691
Jun 4, 6 AM $ 0.000119
+0.10%
$ 118,800 $ 25,703
Jun 4, 5 AM $ 0.000119
-0.09%
$ 118,678 $ 25,677
Jun 4, 4 AM $ 0.000119
-0.04%
$ 118,785 $ 25,700
Jun 4, 3 AM $ 0.000119
+0.03%
$ 118,832 $ 25,710
Jun 4, 2 AM $ 0.000119
+0.22%
$ 118,801 $ 25,703
Jun 4, 1 AM $ 0.000119
+0.09%
$ 118,542 $ 25,647
Jun 4, 12 AM $ 0.000118
+0.21%
$ 118,440 $ 25,625
Jun 3, 11 PM $ 0.000118
+0.02%
$ 118,196 $ 25,573
Jun 3, 10 PM $ 0.000118
+0.02%
$ 118,176 $ 25,568
Jun 3, 9 PM $ 0.000118
+0.06%
$ 118,157 $ 25,564
Jun 3, 8 PM $ 0.000118
-0.08%
$ 118,087 $ 25,549
Jun 3, 7 PM $ 0.000118
+0.03%
$ 118,183 $ 25,570
Jun 3, 6 PM $ 0.000118
-0.06%
$ 118,142 $ 25,561
Jun 3, 5 PM $ 0.000118
-0.06%
$ 118,217 $ 25,577
Jun 3, 4 PM $ 0.000118
+0.01%
$ 118,290 $ 25,593
Jun 3, 3 PM $ 0.000118
-0.02%
$ 118,281 $ 25,591
Jun 3, 2 PM $ 0.000118
+0.01%
$ 118,302 $ 25,595
Jun 3, 1 PM $ 0.000118
+0.04%
$ 118,294 $ 25,594
Jun 3, 12 PM $ 0.000118
-0.05%
$ 118,246 $ 25,583
Jun 3, 11 AM $ 0.000118
+0.00%
$ 118,300 $ 25,595
Jun 3, 10 AM $ 0.000118
+0.07%
$ 118,298 $ 25,595
Jun 3, 9 AM $ 0.000118
+0.09%
$ 118,216 $ 25,577
Jun 3, 8 AM $ 0.000118
-0.20%
$ 118,107 $ 25,553
Jun 3, 7 AM $ 0.000118
-0.01%
$ 118,348 $ 25,605
Jun 3, 6 AM $ 0.000118
+0.00%
$ 118,357 $ 25,607
Jun 3, 5 AM $ 0.000118
-0.10%
$ 118,357 $ 25,607
Jun 3, 4 AM $ 0.000118
-0.03%
$ 118,473 $ 25,632
Jun 3, 3 AM $ 0.000119
+0.01%
$ 118,509 $ 25,640
Jun 3, 2 AM $ 0.000119
+0.00%
$ 118,501 $ 25,639
Jun 3, 1 AM $ 0.000119
-0.02%
$ 118,506 $ 25,640
Jun 3, 12 AM $ 0.000119
+0.07%
$ 118,532 $ 25,645
Jun 2, 11 PM $ 0.000118
-0.07%
$ 118,453 $ 25,628
Jun 2, 10 PM $ 0.000119
+0.00%
$ 118,536 $ 25,646