Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiro Token Historical Data

HRT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 PM $0.000117
-0.05%
$117,062 $25,327
Sep 8, 6 PM $0.000117
+0.01%
$117,124 $25,341
Sep 8, 5 PM $0.000117
+0.02%
$117,109 $25,337
Sep 8, 4 PM $0.000117
-0.06%
$117,088 $25,333
Sep 8, 3 PM $0.000117
-0.02%
$117,155 $25,347
Sep 8, 2 PM $0.000117
+0.03%
$117,120 $25,340
Sep 8, 1 PM $0.000117
+0.01%
$117,030 $25,320
Sep 8, 12 PM $0.000117
+0.04%
$116,934 $25,299
Sep 8, 11 AM $0.000117
+0.11%
$116,896 $25,291
Sep 8, 10 AM $0.000117
+0.08%
$116,763 $25,262
Sep 8, 9 AM $0.000117
+0.04%
$116,674 $25,243
Sep 8, 8 AM $0.000117
-0.07%
$116,622 $25,232
Sep 8, 7 AM $0.000117
+0.07%
$116,698 $25,249
Sep 8, 6 AM $0.000117
-0.23%
$116,613 $25,230
Sep 8, 5 AM $0.000117
-0.01%
$116,907 $25,294
Sep 8, 4 AM $0.000117
-0.02%
$116,929 $25,298
Sep 8, 3 AM $0.000117
+0.06%
$116,959 $25,305
Sep 8, 2 AM $0.000117
+0.01%
$116,840 $25,279
Sep 8, 1 AM $0.000117
+0.11%
$116,866 $25,285
Sep 8, 12 AM $0.000117
+0.09%
$116,671 $25,243
Sep 7, 11 PM $0.000117
+0.00%
$116,568 $25,220
Sep 7, 10 PM $0.000117
+0.00%
$116,568 $25,220
Sep 7, 9 PM $0.000117
+0.00%
$116,569 $25,220
Sep 7, 8 PM $0.000117
-0.02%
$116,568 $25,220
Sep 7, 7 PM $0.000117
+0.00%
$116,586 $25,224
Sep 7, 6 PM $0.000117
+0.00%
$116,588 $25,225
Sep 7, 5 PM $0.000117
-0.01%
$116,590 $25,225
Sep 7, 4 PM $0.000117
-0.03%
$116,596 $25,226
Sep 7, 3 PM $0.000117
-0.04%
$116,626 $25,233
Sep 7, 2 PM $0.000117
-0.02%
$116,670 $25,242
Sep 7, 1 PM $0.000117
+0.01%
$116,642 $25,236
Sep 7, 12 PM $0.000117
-0.05%
$116,628 $25,233
Sep 7, 11 AM $0.000117
-0.03%
$116,674 $25,243
Sep 7, 10 AM $0.000117
-0.06%
$116,706 $25,250
Sep 7, 9 AM $0.000117
-0.04%
$116,776 $25,265
Sep 7, 8 AM $0.000117
+0.13%
$116,827 $25,276
Sep 7, 7 AM $0.000117
+0.02%
$116,674 $25,243
Sep 7, 6 AM $0.000117
+0.17%
$116,652 $25,238
Sep 7, 5 AM $0.000117
+0.01%
$116,508 $25,207
Sep 7, 4 AM $0.000116
-0.01%
$116,499 $25,205
Sep 7, 3 AM $0.000117
+0.15%
$116,545 $25,215
Sep 7, 2 AM $0.000116
-0.16%
$116,412 $25,187
Sep 7, 1 AM $0.000117
-0.10%
$116,582 $25,223
Sep 7, 12 AM $0.000117
+0.00%
$116,698 $25,248
Sep 6, 11 PM $0.000117
+0.13%
$116,698 $25,248
Sep 6, 10 PM $0.000117
+0.00%
$116,549 $25,216
Sep 6, 9 PM $0.000117
+0.00%
$116,550 $25,216
Sep 6, 8 PM $0.000117
+0.00%
$116,550 $25,216
Sep 6, 7 PM $0.000117
+0.00%
$116,550 $25,216
Sep 6, 6 PM $0.000117
+0.00%
$116,550 $25,216