Hiro Token Historical Data

HRT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.000122
+0.00%
$ 121,529 $ 26,294
Mar 21, 8 AM $ 0.000122
+0.00%
$ 121,529 $ 26,294
Mar 21, 7 AM $ 0.000122
+0.00%
$ 121,529 $ 26,294
Mar 21, 6 AM $ 0.000122
+0.00%
$ 121,529 $ 26,294
Mar 21, 5 AM $ 0.000122
+0.00%
$ 121,529 $ 26,294
Mar 21, 4 AM $ 0.000122
+0.00%
$ 121,529 $ 26,294
Mar 21, 3 AM $ 0.000122
+0.00%
$ 121,529 $ 26,294
Mar 21, 2 AM $ 0.000122
+0.00%
$ 121,529 $ 26,294
Mar 21, 1 AM $ 0.000122
+0.00%
$ 121,529 $ 26,294
Mar 21, 12 AM $ 0.000122
+0.00%
$ 121,529 $ 26,294
Mar 20, 11 PM $ 0.000122
+0.00%
$ 121,529 $ 26,294
Mar 20, 10 PM $ 0.000122
+0.00%
$ 121,529 $ 26,294
Mar 20, 9 PM $ 0.000122
-0.18%
$ 121,529 $ 26,294
Mar 20, 8 PM $ 0.000122
+0.00%
$ 121,744 $ 26,340
Mar 20, 7 PM $ 0.000122
-0.06%
$ 121,744 $ 26,340
Mar 20, 6 PM $ 0.000122
-0.04%
$ 121,823 $ 26,357
Mar 20, 5 PM $ 0.000122
-0.04%
$ 121,871 $ 26,368
Mar 20, 4 PM $ 0.000122
+0.00%
$ 121,921 $ 26,378
Mar 20, 3 PM $ 0.000122
+0.05%
$ 121,917 $ 26,378
Mar 20, 2 PM $ 0.000122
-0.09%
$ 121,853 $ 26,364
Mar 20, 1 PM $ 0.000122
-0.12%
$ 121,957 $ 26,386
Mar 20, 12 PM $ 0.000122
-0.02%
$ 122,098 $ 26,417
Mar 20, 11 AM $ 0.000122
+0.18%
$ 122,124 $ 26,422
Mar 20, 10 AM $ 0.000122
-0.23%
$ 121,911 $ 26,376
Mar 20, 9 AM $ 0.000122
-0.20%
$ 122,188 $ 26,436
Mar 20, 8 AM $ 0.000122
+0.17%
$ 122,437 $ 26,490
Mar 20, 7 AM $ 0.000122
+0.10%
$ 122,223 $ 26,444
Mar 20, 6 AM $ 0.000122
+0.11%
$ 122,100 $ 26,417
Mar 20, 5 AM $ 0.000122
-0.05%
$ 121,964 $ 26,388
Mar 20, 4 AM $ 0.000122
-0.06%
$ 122,028 $ 26,402
Mar 20, 3 AM $ 0.000122
-0.03%
$ 122,103 $ 26,418
Mar 20, 2 AM $ 0.000122
-0.01%
$ 122,143 $ 26,426
Mar 20, 1 AM $ 0.000122
+0.21%
$ 122,149 $ 26,428
Mar 20, 12 AM $ 0.000122
-0.20%
$ 121,898 $ 26,374
Mar 19, 11 PM $ 0.000122
-0.81%
$ 122,139 $ 26,426
Mar 19, 10 PM $ 0.000123
+0.00%
$ 123,139 $ 26,642
Mar 19, 9 PM $ 0.000123
+0.31%
$ 123,139 $ 26,642
Mar 19, 8 PM $ 0.000123
+0.26%
$ 122,753 $ 26,559
Mar 19, 7 PM $ 0.000122
+0.37%
$ 122,431 $ 26,489
Mar 19, 6 PM $ 0.000122
+0.00%
$ 121,980 $ 26,391
Mar 19, 5 PM $ 0.000122
+0.05%
$ 121,986 $ 26,392
Mar 19, 4 PM $ 0.000122
+0.17%
$ 121,923 $ 26,379
Mar 19, 3 PM $ 0.000122
-0.13%
$ 121,714 $ 26,334
Mar 19, 2 PM $ 0.000122
+0.36%
$ 121,868 $ 26,367
Mar 19, 1 PM $ 0.000121
+0.00%
$ 121,435 $ 26,273
Mar 19, 12 PM $ 0.000121
-0.04%
$ 121,431 $ 26,272
Mar 19, 11 AM $ 0.000121
-0.06%
$ 121,479 $ 26,283
Mar 19, 10 AM $ 0.000122
-0.02%
$ 121,552 $ 26,299
Mar 19, 9 AM $ 0.000122
+0.00%
$ 121,576 $ 26,304
Mar 19, 8 AM $ 0.000122
-0.04%
$ 121,572 $ 26,303