Hiro Token Historical Data

HRT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.502
-3.87%
$ 502.35 million $ 999,667
Jun 13, 2024 $ 0.524
-9.39%
$ 523.96 million $ 1.18 million
Jun 12, 2024 $ 0.579
+19.94%
$ 578.99 million $ 1.53 million
Jun 11, 2024 $ 0.444
-17.77%
$ 443.71 million $ 249,530
Jun 10, 2024 $ 0.54
-0.55%
$ 539.58 million $ 11,727
Jun 9, 2024 $ 0.543
-1.66%
$ 542.54 million $ 25,652
Jun 8, 2024 $ 0.552
+0.06%
$ 552.5 million $ 29,509
Jun 7, 2024 $ 0.552
+28.04%
$ 551.57 million $ 52,022
Jun 6, 2024 $ 0.431
-25.61%
$ 430.64 million $ 139,358
Jun 5, 2024 $ 0.601
-3.77%
$ 601.15 million $ 34,710
Jun 4, 2024 $ 0.623
+22.59%
$ 623.41 million $ 87,291
Jun 3, 2024 $ 0.51
-19.47%
$ 509.91 million $ 87,248
Jun 2, 2024 $ 0.633
+0.26%
$ 633.5 million $ 457,884
Jun 1, 2024 $ 0.636
+10.65%
$ 635.88 million $ 83,986
May 31, 2024 $ 0.575
-13.89%
$ 574.68 million $ 34,396
May 30, 2024 $ 0.669
+0.08%
$ 669.16 million $ 220,882
May 29, 2024 $ 0.67
-0.18%
$ 669.87 million $ 215,330
May 28, 2024 $ 0.673
-7.66%
$ 673.13 million $ 74,595
May 27, 2024 $ 0.729
+1.09%
$ 729.14 million $ 321,482
May 26, 2024 $ 0.719
-0.66%
$ 718.76 million $ 493,797
May 25, 2024 $ 0.724
-0.89%
$ 723.8 million $ 587,100
May 24, 2024 $ 0.73
+5.57%
$ 730.3 million $ 548,151
May 23, 2024 $ 0.695
+10.34%
$ 694.78 million $ 448,344
May 22, 2024 $ 0.64
+7.03%
$ 639.79 million $ 301,571
May 21, 2024 $ 0.596
+30.24%
$ 596.37 million $ 340,491
May 20, 2024 $ 0.459
+1.81%
$ 459.29 million $ 78,431
May 19, 2024 $ 0.451
+0.28%
$ 451.12 million $ 266,153
May 18, 2024 $ 0.447
-0.56%
$ 447.21 million $ 284,030
May 17, 2024 $ 0.45
+11.20%
$ 449.75 million $ 214,480
May 16, 2024 $ 0.406
+12.94%
$ 406.43 million $ 302,838
May 15, 2024 $ 0.361
-1.48%
$ 360.73 million $ 177,610
May 14, 2024 $ 0.366
-0.94%
$ 366.15 million $ 275,611
May 13, 2024 $ 0.371
-7.11%
$ 371.15 million $ 385,566
May 12, 2024 $ 0.399
+4.47%
$ 399.46 million $ 318,411
May 11, 2024 $ 0.382
-3.95%
$ 382.24 million $ 361,048
May 10, 2024 $ 0.395
+17.27%
$ 394.85 million $ 332,117
May 9, 2024 $ 0.34
-1.98%
$ 340.3 million $ 298,300
May 8, 2024 $ 0.346
-5.73%
$ 346.34 million $ 258,986
May 7, 2024 $ 0.37
+32.90%
$ 370.12 million $ 506,358
May 6, 2024 $ 0.279
-0.63%
$ 279.42 million $ 19,541
May 5, 2024 $ 0.282
-0.55%
$ 281.68 million $ 73,557
May 4, 2024 $ 0.283
-0.17%
$ 282.6 million $ 47,855
May 3, 2024 $ 0.281
+1.36%
$ 280.77 million $ 107,340
May 2, 2024 $ 0.278
-0.25%
$ 278.14 million $ 59,726
May 1, 2024 $ 0.28
+32.93%
$ 279.92 million $ 331,742
Apr 30, 2024 $ 0.21
+4.96%
$ 210.24 million $ 224,537
Apr 29, 2024 $ 0.203
-7.42%
$ 202.69 million $ 27,353
Apr 28, 2024 $ 0.218
-2.46%
$ 217.99 million $ 47,948
Apr 27, 2024 $ 0.224
+7.21%
$ 223.79 million $ 24,977
Apr 26, 2024 $ 0.208
-3.05%
$ 208.36 million $ 17,876