Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiro Token Historical Data

HRT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2024 $0.354
+4.23%
$354.18 million $6,011
Sep 16, 2024 $0.34
-8.09%
$339.81 million $16,699
Sep 15, 2024 $0.37
-7.44%
$369.72 million $318
Sep 14, 2024 $0.399
-0.56%
$399.46 million $1,123
Sep 13, 2024 $0.401
+9.29%
$401.2 million $5,469
Sep 12, 2024 $0.365
-12.32%
$364.95 million $17,187
Sep 11, 2024 $0.416
+12.49%
$416.1 million $8,988
Sep 10, 2024 $0.376
+5.87%
$375.72 million $10,952
Sep 9, 2024 $0.355
-5.87%
$354.89 million $7,217
Sep 8, 2024 $0.377
-18.98%
$377.02 million $535,525
Sep 7, 2024 $0.465
+6.82%
$465.35 million $3,668
Sep 6, 2024 $0.439
-12.99%
$439.28 million $22,806
Sep 5, 2024 $0.505
-6.59%
$504.96 million $11,635
Sep 4, 2024 $0.541
+1.62%
$540.58 million $7,355
Sep 3, 2024 $0.532
-7.92%
$532.26 million $27,167
Sep 2, 2024 $0.577
-1.92%
$576.7 million $12,862
Sep 1, 2024 $0.586
+1.63%
$585.87 million $15,791
Aug 31, 2024 $0.577
-3.60%
$576.55 million $6,972
Aug 30, 2024 $0.598
-2.89%
$598.02 million $17,734
Aug 29, 2024 $0.619
+6.37%
$619.5 million $54,893
Aug 28, 2024 $0.582
-3.39%
$582.42 million $53,424
Aug 27, 2024 $0.603
-8.75%
$602.87 million $121,659
Aug 26, 2024 $0.661
-4.35%
$660.66 million $30,657
Aug 25, 2024 $0.693
+5.75%
$692.72 million $205,645
Aug 24, 2024 $0.655
-0.86%
$655.09 million $251,773
Aug 23, 2024 $0.659
-1.53%
$659.49 million $139,619
Aug 22, 2024 $0.67
+2.99%
$669.64 million $321,776
Aug 21, 2024 $0.65
-5.82%
$650.25 million $291,862
Aug 20, 2024 $0.69
-0.15%
$689.94 million $670,942
Aug 19, 2024 $0.691
+2.97%
$690.97 million $866,206
Aug 18, 2024 $0.669
+3.14%
$669.26 million $605,321
Aug 17, 2024 $0.65
+0.71%
$649.57 million $405,764
Aug 16, 2024 $0.645
-1.61%
$645.02 million $681,531
Aug 15, 2024 $0.656
-0.24%
$656.36 million $1.73 million
Aug 14, 2024 $0.658
+5.68%
$657.95 million $1.07 million
Aug 13, 2024 $0.62
-0.34%
$620.19 million $929,840
Aug 12, 2024 $0.622
-8.21%
$622.34 million $1.56 million
Aug 11, 2024 $0.678
+0.69%
$678.01 million $1.91 million
Aug 10, 2024 $0.673
+2.72%
$673.1 million $1.51 million
Aug 9, 2024 $0.654
+4.63%
$654.07 million $985,896
Aug 8, 2024 $0.687
+14.30%
$687.38 million $1.37 million
Aug 7, 2024 $0.601
+3.21%
$601.34 million $981,248
Aug 6, 2024 $0.583
+1.18%
$582.63 million $1.2 million
Aug 5, 2024 $0.576
-4.53%
$575.87 million $1.06 million
Aug 4, 2024 $0.603
-0.14%
$603.18 million $1.36 million
Aug 3, 2024 $0.604
-0.28%
$604.03 million $1.29 million
Aug 2, 2024 $0.606
+8.61%
$605.72 million $1.08 million
Aug 1, 2024 $0.525
-10.88%
$525 million $1.27 million
Jul 31, 2024 $0.564
-7.40%
$563.8 million $1.66 million
Jul 30, 2024 $0.609
+2.96%
$608.87 million $1.86 million