Hiro Token Historical Data

HRT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.000122
+0.00%
$ 121,576 $ 26,304
Mar 19, 8 AM $ 0.000122
-0.04%
$ 121,572 $ 26,303
Mar 19, 7 AM $ 0.000122
-0.06%
$ 121,624 $ 26,314
Mar 19, 6 AM $ 0.000122
+0.01%
$ 121,696 $ 26,330
Mar 19, 5 AM $ 0.000122
+0.04%
$ 121,683 $ 26,327
Mar 19, 4 AM $ 0.000122
-0.09%
$ 121,633 $ 26,316
Mar 19, 3 AM $ 0.000122
+0.05%
$ 121,742 $ 26,340
Mar 19, 2 AM $ 0.000122
+0.21%
$ 121,685 $ 26,327
Mar 19, 1 AM $ 0.000121
-0.43%
$ 121,428 $ 26,272
Mar 19, 12 AM $ 0.000122
-0.29%
$ 121,955 $ 26,386
Mar 18, 11 PM $ 0.000122
-0.47%
$ 122,304 $ 26,461
Mar 18, 10 PM $ 0.000123
+1.27%
$ 122,879 $ 26,586
Mar 18, 9 PM $ 0.000121
-0.19%
$ 121,334 $ 26,251
Mar 18, 8 PM $ 0.000122
-0.42%
$ 121,568 $ 26,302
Mar 18, 7 PM $ 0.000122
-0.01%
$ 122,077 $ 26,412
Mar 18, 6 PM $ 0.000122
-0.08%
$ 122,088 $ 26,415
Mar 18, 5 PM $ 0.000122
-0.30%
$ 122,190 $ 26,437
Mar 18, 4 PM $ 0.000123
+0.35%
$ 122,563 $ 26,517
Mar 18, 3 PM $ 0.000122
+0.06%
$ 122,139 $ 26,426
Mar 18, 2 PM $ 0.000122
+0.00%
$ 122,060 $ 26,409
Mar 18, 1 PM $ 0.000122
-0.10%
$ 122,057 $ 26,408
Mar 18, 12 PM $ 0.000122
-0.19%
$ 122,184 $ 26,435
Mar 18, 11 AM $ 0.000122
-0.04%
$ 122,411 $ 26,484
Mar 18, 10 AM $ 0.000122
-0.18%
$ 122,465 $ 26,496
Mar 18, 9 AM $ 0.000123
-0.02%
$ 122,686 $ 26,544
Mar 18, 8 AM $ 0.000123
-0.06%
$ 122,707 $ 26,548
Mar 18, 7 AM $ 0.000123
+0.00%
$ 122,775 $ 26,563
Mar 18, 6 AM $ 0.000123
+0.01%
$ 122,777 $ 26,564
Mar 18, 5 AM $ 0.000123
+0.03%
$ 122,762 $ 26,560
Mar 18, 4 AM $ 0.000123
+0.07%
$ 122,723 $ 26,552
Mar 18, 3 AM $ 0.000123
-0.02%
$ 122,640 $ 26,534
Mar 18, 2 AM $ 0.000123
-0.02%
$ 122,665 $ 26,540
Mar 18, 1 AM $ 0.000123
+0.00%
$ 122,692 $ 26,545
Mar 18, 12 AM $ 0.000123
+0.39%
$ 122,692 $ 26,545
Mar 17, 11 PM $ 0.000122
+0.00%
$ 122,221 $ 26,443
Mar 17, 10 PM $ 0.000122
+0.00%
$ 122,220 $ 26,443
Mar 17, 9 PM $ 0.000122
-0.24%
$ 122,220 $ 26,443
Mar 17, 8 PM $ 0.000123
+0.02%
$ 122,519 $ 26,508
Mar 17, 7 PM $ 0.000122
-0.07%
$ 122,491 $ 26,502
Mar 17, 6 PM $ 0.000123
-0.03%
$ 122,576 $ 26,520
Mar 17, 5 PM $ 0.000123
+0.02%
$ 122,615 $ 26,529
Mar 17, 4 PM $ 0.000123
+0.05%
$ 122,593 $ 26,524
Mar 17, 3 PM $ 0.000123
-0.10%
$ 122,535 $ 26,511
Mar 17, 2 PM $ 0.000123
-0.04%
$ 122,657 $ 26,538
Mar 17, 1 PM $ 0.000123
+0.08%
$ 122,711 $ 26,549
Mar 17, 12 PM $ 0.000123
+0.07%
$ 122,607 $ 26,527
Mar 17, 11 AM $ 0.000123
+0.09%
$ 122,526 $ 26,509
Mar 17, 10 AM $ 0.000122
-0.02%
$ 122,411 $ 26,484
Mar 17, 9 AM $ 0.000122
-0.04%
$ 122,439 $ 26,491
Mar 17, 8 AM $ 0.000122
+0.14%
$ 122,485 $ 26,500