Hiro Token Historical Data

HRT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.000119
+0.00%
$ 118,536 $ 25,646
Jun 2, 9 PM $ 0.000119
-0.24%
$ 118,536 $ 25,646
Jun 2, 8 PM $ 0.000119
+0.17%
$ 118,825 $ 25,709
Jun 2, 7 PM $ 0.000119
+0.06%
$ 118,619 $ 25,664
Jun 2, 6 PM $ 0.000119
+0.03%
$ 118,552 $ 25,650
Jun 2, 5 PM $ 0.000119
-0.11%
$ 118,516 $ 25,642
Jun 2, 4 PM $ 0.000119
+0.03%
$ 118,651 $ 25,671
Jun 2, 3 PM $ 0.000119
+0.02%
$ 118,621 $ 25,664
Jun 2, 2 PM $ 0.000119
+0.05%
$ 118,600 $ 25,660
Jun 2, 1 PM $ 0.000119
-0.06%
$ 118,536 $ 25,646
Jun 2, 12 PM $ 0.000119
+0.04%
$ 118,607 $ 25,661
Jun 2, 11 AM $ 0.000119
+0.03%
$ 118,555 $ 25,650
Jun 2, 10 AM $ 0.000119
+0.01%
$ 118,521 $ 25,643
Jun 2, 9 AM $ 0.000119
-0.05%
$ 118,506 $ 25,640
Jun 2, 8 AM $ 0.000119
-0.01%
$ 118,560 $ 25,651
Jun 2, 7 AM $ 0.000119
+0.01%
$ 118,572 $ 25,654
Jun 2, 6 AM $ 0.000119
+0.00%
$ 118,557 $ 25,651
Jun 2, 5 AM $ 0.000119
+0.01%
$ 118,559 $ 25,651
Jun 2, 4 AM $ 0.000119
+0.03%
$ 118,542 $ 25,647
Jun 2, 3 AM $ 0.000119
+0.05%
$ 118,503 $ 25,639
Jun 2, 2 AM $ 0.000118
+0.08%
$ 118,447 $ 25,627
Jun 2, 1 AM $ 0.000118
+0.08%
$ 118,355 $ 25,607
Jun 2, 12 AM $ 0.000118
+0.05%
$ 118,265 $ 25,587
Jun 1, 11 PM $ 0.000118
-0.01%
$ 118,201 $ 25,574
Jun 1, 10 PM $ 0.000118
-0.09%
$ 118,209 $ 25,575
Jun 1, 9 PM $ 0.000118
+0.21%
$ 118,315 $ 25,598
Jun 1, 8 PM $ 0.000118
-0.04%
$ 118,071 $ 25,545
Jun 1, 7 PM $ 0.000118
-0.02%
$ 118,121 $ 25,556
Jun 1, 6 PM $ 0.000118
+0.03%
$ 118,144 $ 25,561
Jun 1, 5 PM $ 0.000118
-0.06%
$ 118,113 $ 25,555
Jun 1, 4 PM $ 0.000118
-0.05%
$ 118,182 $ 25,569
Jun 1, 3 PM $ 0.000118
+0.03%
$ 118,239 $ 25,582
Jun 1, 2 PM $ 0.000118
+0.03%
$ 118,201 $ 25,574
Jun 1, 1 PM $ 0.000118
-0.11%
$ 118,170 $ 25,567
Jun 1, 12 PM $ 0.000118
-0.08%
$ 118,303 $ 25,596
Jun 1, 11 AM $ 0.000118
+0.02%
$ 118,394 $ 25,615
Jun 1, 10 AM $ 0.000118
-0.05%
$ 118,370 $ 25,610
Jun 1, 9 AM $ 0.000118
+0.03%
$ 118,434 $ 25,624
Jun 1, 8 AM $ 0.000118
-0.02%
$ 118,401 $ 25,617
Jun 1, 7 AM $ 0.000118
-0.05%
$ 118,428 $ 25,623
Jun 1, 6 AM $ 0.000118
+0.12%
$ 118,487 $ 25,636
Jun 1, 5 AM $ 0.000118
+0.03%
$ 118,347 $ 25,605
Jun 1, 4 AM $ 0.000118
-0.03%
$ 118,311 $ 25,597
Jun 1, 3 AM $ 0.000118
+0.01%
$ 118,351 $ 25,606
Jun 1, 2 AM $ 0.000118
+0.00%
$ 118,336 $ 25,603
Jun 1, 1 AM $ 0.000118
-0.33%
$ 118,331 $ 25,602
Jun 1, 12 AM $ 0.000119
-0.12%
$ 118,718 $ 25,685
May 31, 11 PM $ 0.000119
-0.04%
$ 118,864 $ 25,717
May 31, 10 PM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 31, 9 PM $ 0.000119
+0.00%
$ 118,912 $ 25,727