Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiro Token Historical Data

HRT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2024 $0.609
+2.96%
$608.87 million $1.86 million
Jul 29, 2024 $0.591
+13.07%
$591.36 million $5.64 million
Jul 28, 2024 $0.522
-4.31%
$521.6 million $1.78 million
Jul 27, 2024 $0.55
+28.24%
$550.2 million $2.59 million
Jul 26, 2024 $0.431
-4.12%
$431.25 million $247,837
Jul 25, 2024 $0.468
-16.40%
$468 million $3.73 million
Jul 24, 2024 $0.571
-0.68%
$570.61 million $2.14 million
Jul 23, 2024 $0.571
+4.18%
$570.85 million $1.99 million
Jul 22, 2024 $0.546
+12.49%
$546 million $2.37 million
Jul 21, 2024 $0.482
-0.53%
$482.25 million $2.21 million
Jul 20, 2024 $0.488
+10.25%
$487.58 million $2.03 million
Jul 19, 2024 $0.44
-7.14%
$440.07 million $2.14 million
Jul 18, 2024 $0.481
+42.56%
$481.39 million $2.84 million
Jul 17, 2024 $0.338
-18.00%
$338.21 million $1.75 million
Jul 16, 2024 $0.414
-3.59%
$414.06 million $1.81 million
Jul 15, 2024 $0.429
-9.59%
$429.22 million $1.81 million
Jul 14, 2024 $0.485
-3.46%
$485.28 million $2.07 million
Jul 13, 2024 $0.502
-3.62%
$502.28 million $1.96 million
Jul 12, 2024 $0.525
+9.53%
$524.61 million $2.27 million
Jul 11, 2024 $0.481
-0.05%
$481.07 million $2.07 million
Jul 10, 2024 $0.486
-0.51%
$485.98 million $2.1 million
Jul 9, 2024 $0.487
-7.40%
$487.06 million $2.15 million
Jul 8, 2024 $0.537
+3.60%
$536.82 million $2.43 million
Jul 7, 2024 $0.518
+14.11%
$518.16 million $2.24 million
Jul 6, 2024 $0.454
+7.88%
$454 million $1.15 million
Jul 5, 2024 $0.408
-4.64%
$408.13 million $2.85 million
Jul 4, 2024 $0.428
+3.48%
$427.73 million $2.39 million
Jul 3, 2024 $0.414
-5.70%
$413.63 million $1.05 million
Jul 2, 2024 $0.439
-5.05%
$438.6 million $1.16 million
Jul 1, 2024 $0.388
-15.94%
$388.38 million $879,139
Jun 30, 2024 $0.463
-12.09%
$462.58 million $1.59 million
Jun 29, 2024 $0.53
-1.30%
$530.32 million $1.07 million
Jun 28, 2024 $0.532
-4.39%
$532.01 million $375,022
Jun 27, 2024 $0.556
-1.95%
$556.41 million $2.05 million
Jun 26, 2024 $0.568
+2.94%
$568.2 million $33,263
Jun 25, 2024 $0.594
+0.95%
$593.5 million $713,374
Jun 24, 2024 $0.582
-6.60%
$581.98 million $2.49 million
Jun 23, 2024 $0.63
-9.26%
$629.74 million $870,536
Jun 22, 2024 $0.692
+6.67%
$692.39 million $342,655
Jun 21, 2024 $0.652
+6.93%
$652.24 million $1.2 million
Jun 20, 2024 $0.61
+0.43%
$609.61 million $1.09 million
Jun 19, 2024 $0.607
+18.20%
$606.51 million $1.1 million
Jun 18, 2024 $0.514
+0.21%
$513.79 million $1 million
Jun 17, 2024 $0.513
-3.72%
$512.67 million $334,188
Jun 16, 2024 $0.535
-1.76%
$534.94 million $999,429
Jun 15, 2024 $0.549
+9.22%
$548.66 million $1.07 million
Jun 14, 2024 $0.502
-3.87%
$502.35 million $999,667
Jun 13, 2024 $0.524
-9.39%
$523.96 million $1.18 million
Jun 12, 2024 $0.579
+19.94%
$578.99 million $1.53 million
Jun 11, 2024 $0.444
-17.77%
$443.71 million $249,530