Hiro Token Historical Data

HRT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.216
-3.10%
$ 215.95 million $ 36,900
Apr 24, 2024 $ 0.224
-2.37%
$ 223.95 million $ 32,191
Apr 23, 2024 $ 0.229
-4.69%
$ 229.38 million $ 76,869
Apr 22, 2024 $ 0.242
+0.12%
$ 242.45 million $ 39,193
Apr 21, 2024 $ 0.245
-0.66%
$ 245.33 million $ 32,782
Apr 20, 2024 $ 0.246
+0.68%
$ 245.94 million $ 35,899
Apr 19, 2024 $ 0.243
-2.28%
$ 243.33 million $ 44,230
Apr 18, 2024 $ 0.25
+3.04%
$ 249.75 million $ 35,835
Apr 17, 2024 $ 0.243
+5.55%
$ 243.17 million $ 75,535
Apr 16, 2024 $ 0.23
+2.40%
$ 230.38 million $ 75,404
Apr 15, 2024 $ 0.225
+15.35%
$ 224.87 million $ 110,580
Apr 14, 2024 $ 0.195
-6.90%
$ 194.69 million $ 28,463
Apr 13, 2024 $ 0.209
-1.12%
$ 209.11 million $ 23,404
Apr 12, 2024 $ 0.211
+3.67%
$ 211.48 million $ 101,631
Apr 11, 2024 $ 0.204
-0.72%
$ 203.98 million $ 73,369
Apr 10, 2024 $ 0.205
+8.94%
$ 205.21 million $ 58,192
Apr 9, 2024 $ 0.189
+2.58%
$ 188.96 million $ 79,843
Apr 8, 2024 $ 0.184
+0.58%
$ 184.37 million $ 136,903
Apr 7, 2024 $ 0.184
+0.19%
$ 183.89 million $ 54,901
Apr 6, 2024 $ 0.183
-1.93%
$ 183.38 million $ 33,455
Apr 5, 2024 $ 0.177
+9.40%
$ 177.26 million $ 66,940
Apr 4, 2024 $ 0.162
-1.39%
$ 161.9 million $ 74,358
Apr 3, 2024 $ 0.164
+15.84%
$ 163.55 million $ 184,887
Apr 2, 2024 $ 0.141
+59.44%
$ 141.47 million $ 250,563
Apr 1, 2024 $ 0.0892
+1.36%
$ 89.18 million $ 77,144
Mar 31, 2024 $ 0.088
+1.77%
$ 87.98 million $ 56,399
Mar 30, 2024 $ 0.0862
+11.34%
$ 86.2 million $ 48,491
Mar 29, 2024 $ 0.0771
+12.54%
$ 77.11 million $ 91,713
Mar 28, 2024 $ 0.0682
+15.11%
$ 68.19 million $ 61,719
Mar 27, 2024 $ 0.0593
-0.17%
$ 59.33 million $ 71,598
Mar 26, 2024 $ 0.0596
+12.53%
$ 59.62 million $ 64,370
Mar 25, 2024 $ 0.053
-2.93%
$ 52.98 million $ 40,004
Mar 24, 2024 $ 0.0546
-4.86%
$ 54.59 million $ 62,194
Mar 23, 2024 $ 0.0575
-0.74%
$ 57.55 million $ 38,744
Mar 22, 2024 $ 0.058
+1.58%
$ 57.96 million $ 58,623
Mar 21, 2024 $ 0.0571
-4.49%
$ 57.06 million $ 59,926
Mar 20, 2024 $ 0.0597
-0.93%
$ 59.74 million $ 100,438
Mar 19, 2024 $ 0.0603
-2.43%
$ 60.32 million $ 70,631
Mar 18, 2024 $ 0.0618
-1.28%
$ 61.82 million $ 50,967
Mar 17, 2024 $ 0.0624
-1.75%
$ 62.4 million $ 35,663
Mar 16, 2024 $ 0.0634
+1.76%
$ 63.44 million $ 48,223
Mar 15, 2024 $ 0.0624
-0.18%
$ 62.36 million $ 34,050
Mar 14, 2024 $ 0.0624
-0.06%
$ 62.35 million $ 47,720
Mar 13, 2024 $ 0.0624
-1.70%
$ 62.43 million $ 33,767
Mar 12, 2024 $ 0.0635
-7.30%
$ 63.54 million $ 27,617
Mar 11, 2024 $ 0.0685
-0.15%
$ 68.54 million $ 47,329
Mar 10, 2024 $ 0.0686
-0.19%
$ 68.64 million $ 59,517
Mar 9, 2024 $ 0.0688
-0.42%
$ 68.77 million $ 44,246
Mar 8, 2024 $ 0.0691
+0.69%
$ 69.06 million $ 11,160
Mar 7, 2024 $ 0.0686
-0.06%
$ 68.59 million $ 8,478