Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiro Token Historical Data

HRT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 PM $0.000117
+0.00%
$116,704 $25,250
Sep 4, 4 PM $0.000117
-0.04%
$116,706 $25,250
Sep 4, 3 PM $0.000117
-0.02%
$116,747 $25,259
Sep 4, 2 PM $0.000117
+0.01%
$116,775 $25,265
Sep 4, 1 PM $0.000117
+0.19%
$116,766 $25,263
Sep 4, 12 PM $0.000117
-0.07%
$116,550 $25,216
Sep 4, 11 AM $0.000117
+0.01%
$116,635 $25,235
Sep 4, 10 AM $0.000117
+0.03%
$116,624 $25,232
Sep 4, 9 AM $0.000117
-0.05%
$116,589 $25,225
Sep 4, 8 AM $0.000117
+0.06%
$116,652 $25,238
Sep 4, 7 AM $0.000117
-0.30%
$116,584 $25,224
Sep 4, 6 AM $0.000117
-0.13%
$116,932 $25,299
Sep 4, 5 AM $0.000117
+0.01%
$117,073 $25,330
Sep 4, 4 AM $0.000117
-0.01%
$117,067 $25,328
Sep 4, 3 AM $0.000117
-0.03%
$117,078 $25,331
Sep 4, 2 AM $0.000117
-0.09%
$117,119 $25,340
Sep 4, 1 AM $0.000117
+0.18%
$117,157 $25,348
Sep 4, 12 AM $0.000117
-0.02%
$116,942 $25,301
Sep 3, 11 PM $0.000117
+0.02%
$116,969 $25,307
Sep 3, 10 PM $0.000117
+0.00%
$116,951 $25,303
Sep 3, 9 PM $0.000117
+0.07%
$116,951 $25,303
Sep 3, 8 PM $0.000117
-0.12%
$116,865 $25,285
Sep 3, 7 PM $0.000117
-0.01%
$117,006 $25,315
Sep 3, 6 PM $0.000117
+0.00%
$117,021 $25,318
Sep 3, 5 PM $0.000117
+0.00%
$117,020 $25,318
Sep 3, 4 PM $0.000117
+0.00%
$117,020 $25,318
Sep 3, 3 PM $0.000117
+0.08%
$117,020 $25,318
Sep 3, 2 PM $0.000117
+0.04%
$116,924 $25,297
Sep 3, 1 PM $0.000117
-0.13%
$116,878 $25,287
Sep 3, 12 PM $0.000117
+0.09%
$117,026 $25,320
Sep 3, 11 AM $0.000117
+0.06%
$116,921 $25,297
Sep 3, 10 AM $0.000117
-0.04%
$116,847 $25,281
Sep 3, 9 AM $0.000117
-0.06%
$116,893 $25,291
Sep 3, 8 AM $0.000117
-0.01%
$116,968 $25,307
Sep 3, 7 AM $0.000117
-0.03%
$116,984 $25,310
Sep 3, 6 AM $0.000117
+0.01%
$117,018 $25,318
Sep 3, 5 AM $0.000117
-0.01%
$116,972 $25,308
Sep 3, 4 AM $0.000117
+0.04%
$116,951 $25,303
Sep 3, 3 AM $0.000117
-0.01%
$116,914 $25,295
Sep 3, 2 AM $0.000117
+0.00%
$116,921 $25,297
Sep 3, 1 AM $0.000117
+0.03%
$116,922 $25,297
Sep 3, 12 AM $0.000117
+0.06%
$116,886 $25,289
Sep 2, 11 PM $0.000117
+0.02%
$116,810 $25,273
Sep 2, 10 PM $0.000117
+0.00%
$116,792 $25,269
Sep 2, 9 PM $0.000117
-0.12%
$116,792 $25,269
Sep 2, 8 PM $0.000117
+0.01%
$116,930 $25,299
Sep 2, 7 PM $0.000117
-0.01%
$116,921 $25,297
Sep 2, 6 PM $0.000117
-0.02%
$116,933 $25,299
Sep 2, 5 PM $0.000117
+0.02%
$116,959 $25,305
Sep 2, 4 PM $0.000117
+0.01%
$116,939 $25,301