Hiro Token Historical Data

HRT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.000122
+0.14%
$ 122,485 $ 26,500
Mar 17, 7 AM $ 0.000122
+0.14%
$ 122,318 $ 26,464
Mar 17, 6 AM $ 0.000122
-0.21%
$ 122,143 $ 26,426
Mar 17, 5 AM $ 0.000122
-0.07%
$ 122,401 $ 26,482
Mar 17, 4 AM $ 0.000122
+0.12%
$ 122,484 $ 26,500
Mar 17, 3 AM $ 0.000122
-0.14%
$ 122,342 $ 26,470
Mar 17, 2 AM $ 0.000123
+0.03%
$ 122,516 $ 26,507
Mar 17, 1 AM $ 0.000122
+0.18%
$ 122,476 $ 26,499
Mar 17, 12 AM $ 0.000122
-0.06%
$ 122,251 $ 26,450
Mar 16, 11 PM $ 0.000122
-0.19%
$ 122,323 $ 26,465
Mar 16, 10 PM $ 0.000123
+0.00%
$ 122,558 $ 26,516
Mar 16, 9 PM $ 0.000123
+0.09%
$ 122,558 $ 26,516
Mar 16, 8 PM $ 0.000122
-0.10%
$ 122,452 $ 26,493
Mar 16, 7 PM $ 0.000123
-0.06%
$ 122,579 $ 26,521
Mar 16, 6 PM $ 0.000123
+0.15%
$ 122,649 $ 26,536
Mar 16, 5 PM $ 0.000122
+0.08%
$ 122,469 $ 26,497
Mar 16, 4 PM $ 0.000122
-0.06%
$ 122,367 $ 26,475
Mar 16, 3 PM $ 0.000122
+0.05%
$ 122,444 $ 26,492
Mar 16, 2 PM $ 0.000122
-0.24%
$ 122,383 $ 26,478
Mar 16, 1 PM $ 0.000123
+0.30%
$ 122,682 $ 26,543
Mar 16, 12 PM $ 0.000122
+0.01%
$ 122,315 $ 26,464
Mar 16, 11 AM $ 0.000122
+0.06%
$ 122,306 $ 26,462
Mar 16, 10 AM $ 0.000122
+0.05%
$ 122,233 $ 26,446
Mar 16, 9 AM $ 0.000122
+0.05%
$ 122,167 $ 26,432
Mar 16, 8 AM $ 0.000122
+0.17%
$ 122,112 $ 26,420
Mar 16, 7 AM $ 0.000122
-0.09%
$ 121,900 $ 26,374
Mar 16, 6 AM $ 0.000122
+0.12%
$ 122,012 $ 26,398
Mar 16, 5 AM $ 0.000122
-0.08%
$ 121,868 $ 26,367
Mar 16, 4 AM $ 0.000122
-0.17%
$ 121,963 $ 26,388
Mar 16, 3 AM $ 0.000122
+0.19%
$ 122,175 $ 26,434
Mar 16, 2 AM $ 0.000122
-0.13%
$ 121,938 $ 26,382
Mar 16, 1 AM $ 0.000122
-0.20%
$ 122,098 $ 26,417
Mar 16, 12 AM $ 0.000122
-0.27%
$ 122,343 $ 26,470
Mar 15, 11 PM $ 0.000123
+0.00%
$ 122,672 $ 26,541
Mar 15, 10 PM $ 0.000123
+0.00%
$ 122,672 $ 26,541
Mar 15, 9 PM $ 0.000123
+0.00%
$ 122,672 $ 26,541
Mar 15, 8 PM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 15, 7 PM $ 0.000123
+0.00%
$ 122,672 $ 26,541
Mar 15, 6 PM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 15, 5 PM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 15, 4 PM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 15, 3 PM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 15, 2 PM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 15, 1 PM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 15, 12 PM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 15, 11 AM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 15, 10 AM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 15, 9 AM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 15, 8 AM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 15, 7 AM $ 0.000123
+0.00%
$ 122,671 $ 26,541