Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiro Token Historical Data

HRT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2024 $0.54
-0.55%
$539.58 million $11,727
Jun 9, 2024 $0.543
-1.66%
$542.54 million $25,652
Jun 8, 2024 $0.552
+0.06%
$552.5 million $29,509
Jun 7, 2024 $0.552
+28.04%
$551.57 million $52,022
Jun 6, 2024 $0.431
-25.61%
$430.64 million $139,358
Jun 5, 2024 $0.601
-3.77%
$601.15 million $34,710
Jun 4, 2024 $0.623
+22.59%
$623.41 million $87,291
Jun 3, 2024 $0.51
-19.47%
$509.91 million $87,248
Jun 2, 2024 $0.633
+0.26%
$633.5 million $457,884
Jun 1, 2024 $0.636
+10.65%
$635.88 million $83,986
May 31, 2024 $0.575
-13.89%
$574.68 million $34,396
May 30, 2024 $0.669
+0.08%
$669.16 million $220,882
May 29, 2024 $0.67
-0.18%
$669.87 million $215,330
May 28, 2024 $0.673
-7.66%
$673.13 million $74,595
May 27, 2024 $0.729
+1.09%
$729.14 million $321,482
May 26, 2024 $0.719
-0.66%
$718.76 million $493,797
May 25, 2024 $0.724
-0.89%
$723.8 million $587,100
May 24, 2024 $0.73
+5.57%
$730.3 million $548,151
May 23, 2024 $0.695
+10.34%
$694.78 million $448,344
May 22, 2024 $0.64
+7.03%
$639.79 million $301,571
May 21, 2024 $0.596
+30.24%
$596.37 million $340,491
May 20, 2024 $0.459
+1.81%
$459.29 million $78,431
May 19, 2024 $0.451
+0.28%
$451.12 million $266,153
May 18, 2024 $0.447
-0.56%
$447.21 million $284,030
May 17, 2024 $0.45
+11.20%
$449.75 million $214,480
May 16, 2024 $0.406
+12.94%
$406.43 million $302,838
May 15, 2024 $0.361
-1.48%
$360.73 million $177,610
May 14, 2024 $0.366
-0.94%
$366.15 million $275,611
May 13, 2024 $0.371
-7.11%
$371.15 million $385,566
May 12, 2024 $0.399
+4.47%
$399.46 million $318,411
May 11, 2024 $0.382
-3.95%
$382.24 million $361,048
May 10, 2024 $0.395
+17.27%
$394.85 million $332,117
May 9, 2024 $0.34
-1.98%
$340.3 million $298,300
May 8, 2024 $0.346
-5.73%
$346.34 million $258,986
May 7, 2024 $0.37
+32.90%
$370.12 million $506,358
May 6, 2024 $0.279
-0.63%
$279.42 million $19,541
May 5, 2024 $0.282
-0.55%
$281.68 million $73,557
May 4, 2024 $0.283
-0.17%
$282.6 million $47,855
May 3, 2024 $0.281
+1.36%
$280.77 million $107,340
May 2, 2024 $0.278
-0.25%
$278.14 million $59,726
May 1, 2024 $0.28
+32.93%
$279.92 million $331,742
Apr 30, 2024 $0.21
+4.96%
$210.24 million $224,537
Apr 29, 2024 $0.203
-7.42%
$202.69 million $27,353
Apr 28, 2024 $0.218
-2.46%
$217.99 million $47,948
Apr 27, 2024 $0.224
+7.21%
$223.79 million $24,977
Apr 26, 2024 $0.208
-3.05%
$208.36 million $17,876
Apr 25, 2024 $0.216
-3.10%
$215.95 million $36,900
Apr 24, 2024 $0.224
-2.37%
$223.95 million $32,191
Apr 23, 2024 $0.229
-4.69%
$229.38 million $76,869
Apr 22, 2024 $0.242
+0.12%
$242.45 million $39,193