Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiro Token Historical Data

HRT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 PM $0.000117
+0.01%
$116,939 $25,301
Sep 2, 3 PM $0.000117
-0.04%
$116,923 $25,297
Sep 2, 2 PM $0.000117
-0.07%
$116,966 $25,306
Sep 2, 1 PM $0.000117
+0.12%
$117,048 $25,324
Sep 2, 12 PM $0.000117
+0.03%
$116,902 $25,293
Sep 2, 11 AM $0.000117
+0.07%
$116,866 $25,285
Sep 2, 10 AM $0.000117
+0.09%
$116,779 $25,266
Sep 2, 9 AM $0.000117
-0.06%
$116,677 $25,244
Sep 2, 8 AM $0.000117
-0.06%
$116,746 $25,259
Sep 2, 7 AM $0.000117
-0.02%
$116,769 $25,264
Sep 2, 6 AM $0.000117
+0.01%
$116,790 $25,268
Sep 2, 5 AM $0.000117
+0.05%
$116,775 $25,265
Sep 2, 4 AM $0.000117
+0.10%
$116,714 $25,252
Sep 2, 3 AM $0.000117
-0.09%
$116,599 $25,227
Sep 2, 2 AM $0.000117
-0.05%
$116,700 $25,249
Sep 2, 1 AM $0.000117
-0.24%
$116,758 $25,261
Sep 2, 12 AM $0.000117
+0.07%
$117,044 $25,323
Sep 1, 11 PM $0.000117
+0.08%
$117,036 $25,322
Sep 1, 10 PM $0.000117
+0.00%
$116,942 $25,301
Sep 1, 9 PM $0.000117
+0.09%
$116,942 $25,301
Sep 1, 8 PM $0.000117
+0.01%
$116,876 $25,287
Sep 1, 7 PM $0.000117
-0.02%
$116,866 $25,285
Sep 1, 6 PM $0.000117
+0.00%
$116,895 $25,291
Sep 1, 5 PM $0.000117
-0.10%
$116,938 $25,300
Sep 1, 4 PM $0.000117
-0.03%
$117,007 $25,315
Sep 1, 3 PM $0.000117
-0.05%
$117,002 $25,314
Sep 1, 2 PM $0.000117
-0.03%
$117,055 $25,326
Sep 1, 1 PM $0.000117
+0.01%
$117,048 $25,324
Sep 1, 12 PM $0.000117
-0.14%
$116,933 $25,299
Sep 1, 11 AM $0.000117
+0.02%
$117,095 $25,334
Sep 1, 10 AM $0.000117
+0.07%
$117,080 $25,331
Sep 1, 9 AM $0.000117
+0.07%
$117,039 $25,322
Sep 1, 8 AM $0.000117
-0.17%
$116,953 $25,304
Sep 1, 7 AM $0.000117
+0.02%
$117,128 $25,341
Sep 1, 6 AM $0.000117
+0.09%
$117,101 $25,336
Sep 1, 5 AM $0.000117
+0.01%
$116,993 $25,312
Sep 1, 4 AM $0.000117
-0.14%
$116,976 $25,309
Sep 1, 3 AM $0.000117
-0.04%
$117,137 $25,343
Sep 1, 2 AM $0.000117
-0.10%
$117,178 $25,352
Sep 1, 1 AM $0.000117
+0.18%
$117,300 $25,379
Sep 1, 12 AM $0.000117
+0.08%
$117,091 $25,334
Aug 31, 11 PM $0.000117
-0.31%
$116,820 $25,275
Aug 31, 10 PM $0.000117
+0.00%
$117,184 $25,354
Aug 31, 9 PM $0.000117
+0.22%
$117,186 $25,354
Aug 31, 8 PM $0.000117
-0.03%
$116,926 $25,298
Aug 31, 7 PM $0.000117
-0.06%
$116,916 $25,296
Aug 31, 6 PM $0.000117
-0.05%
$116,997 $25,313
Aug 31, 5 PM $0.000117
-0.03%
$117,068 $25,328
Aug 31, 4 PM $0.000117
-0.13%
$117,032 $25,321
Aug 31, 3 PM $0.000117
-0.06%
$117,082 $25,331