Hiro Token Historical Data

HRT Page 18
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.000119
+0.05%
$ 118,912 $ 25,727
May 29, 8 PM $ 0.000119
+0.08%
$ 118,855 $ 25,715
May 29, 7 PM $ 0.000119
-0.07%
$ 118,762 $ 25,695
May 29, 6 PM $ 0.000119
+0.06%
$ 118,848 $ 25,714
May 29, 5 PM $ 0.000119
-0.03%
$ 118,774 $ 25,698
May 29, 4 PM $ 0.000119
-0.15%
$ 118,810 $ 25,705
May 29, 3 PM $ 0.000119
+0.16%
$ 118,991 $ 25,745
May 29, 2 PM $ 0.000119
+0.05%
$ 118,796 $ 25,702
May 29, 1 PM $ 0.000119
-0.02%
$ 118,734 $ 25,689
May 29, 12 PM $ 0.000119
+0.26%
$ 118,756 $ 25,694
May 29, 11 AM $ 0.000118
-0.24%
$ 118,448 $ 25,627
May 29, 10 AM $ 0.000119
+0.07%
$ 118,738 $ 25,690
May 29, 9 AM $ 0.000119
+0.07%
$ 118,652 $ 25,671
May 29, 8 AM $ 0.000119
-0.06%
$ 118,569 $ 25,653
May 29, 7 AM $ 0.000119
-0.08%
$ 118,646 $ 25,670
May 29, 6 AM $ 0.000119
-0.05%
$ 118,741 $ 25,690
May 29, 5 AM $ 0.000119
+0.06%
$ 118,796 $ 25,702
May 29, 4 AM $ 0.000119
-0.04%
$ 118,729 $ 25,688
May 29, 3 AM $ 0.000119
-0.16%
$ 118,781 $ 25,699
May 29, 2 AM $ 0.000119
-0.07%
$ 118,972 $ 25,740
May 29, 1 AM $ 0.000119
+0.01%
$ 119,051 $ 25,758
May 29, 12 AM $ 0.000119
-0.06%
$ 119,045 $ 25,756
May 28, 11 PM $ 0.000119
+0.00%
$ 119,120 $ 25,773
May 28, 10 PM $ 0.000119
+0.00%
$ 119,120 $ 25,773
May 28, 9 PM $ 0.000119
+0.13%
$ 119,121 $ 25,773
May 28, 8 PM $ 0.000119
-0.20%
$ 118,966 $ 25,739
May 28, 7 PM $ 0.000119
+0.03%
$ 119,125 $ 25,790
May 28, 6 PM $ 0.000119
-0.11%
$ 119,095 $ 25,767
May 28, 5 PM $ 0.000119
+0.09%
$ 119,227 $ 25,794
May 28, 4 PM $ 0.000119
+0.07%
$ 119,148 $ 25,774
May 28, 3 PM $ 0.000119
+0.14%
$ 119,136 $ 25,762
May 28, 2 PM $ 0.000119
+0.25%
$ 119,008 $ 25,740
May 28, 1 PM $ 0.000119
-0.06%
$ 118,729 $ 25,685
May 28, 12 PM $ 0.000119
-0.01%
$ 118,708 $ 25,703
May 28, 11 AM $ 0.000119
+0.00%
$ 118,717 $ 25,685
May 28, 10 AM $ 0.000119
+0.00%
$ 118,713 $ 25,684
May 28, 9 AM $ 0.000119
+0.03%
$ 118,717 $ 25,685
May 28, 8 AM $ 0.000119
+0.06%
$ 118,676 $ 25,676
May 28, 7 AM $ 0.000119
+0.00%
$ 118,610 $ 25,662
May 28, 6 AM $ 0.000119
-0.03%
$ 118,605 $ 25,661
May 28, 5 AM $ 0.000119
+0.13%
$ 118,635 $ 25,668
May 28, 4 AM $ 0.000118
+0.04%
$ 118,482 $ 25,634
May 28, 3 AM $ 0.000118
-0.11%
$ 118,440 $ 25,625
May 28, 2 AM $ 0.000119
+0.02%
$ 118,575 $ 25,655
May 28, 1 AM $ 0.000119
-0.18%
$ 118,557 $ 25,651
May 28, 12 AM $ 0.000119
-0.15%
$ 118,769 $ 25,697
May 27, 11 PM $ 0.000119
-0.04%
$ 118,946 $ 25,735
May 27, 10 PM $ 0.000119
+0.28%
$ 118,995 $ 25,745
May 27, 9 PM $ 0.000119
-0.10%
$ 118,657 $ 25,672
May 27, 8 PM $ 0.000119
-0.23%
$ 118,774 $ 25,698