Hiro Token Historical Data

HRT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 15, 7 AM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 15, 6 AM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 15, 5 AM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 15, 4 AM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 15, 3 AM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 15, 2 AM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 15, 1 AM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 15, 12 AM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 14, 11 PM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 14, 10 PM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 14, 9 PM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 14, 8 PM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 14, 7 PM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 14, 6 PM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 14, 5 PM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 14, 4 PM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 14, 3 PM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 14, 2 PM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 14, 1 PM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 14, 12 PM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 14, 11 AM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 14, 10 AM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 14, 9 AM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 14, 8 AM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 14, 7 AM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 14, 6 AM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 14, 5 AM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 14, 4 AM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 14, 3 AM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 14, 2 AM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 14, 1 AM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 14, 12 AM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 13, 11 PM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 13, 10 PM $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 13, 9 PM $ 0.000123
+0.37%
$ 122,671 $ 26,541
Mar 13, 8 PM $ 0.000122
-0.10%
$ 122,218 $ 26,443
Mar 13, 7 PM $ 0.000122
+0.09%
$ 122,335 $ 26,468
Mar 13, 6 PM $ 0.000122
-0.04%
$ 122,220 $ 26,443
Mar 13, 5 PM $ 0.000122
+0.37%
$ 122,265 $ 26,453
Mar 13, 4 PM $ 0.000122
-0.56%
$ 121,819 $ 26,356
Mar 13, 3 PM $ 0.000123
+0.11%
$ 122,511 $ 26,506
Mar 13, 2 PM $ 0.000122
-0.23%
$ 122,374 $ 26,476
Mar 13, 1 PM $ 0.000123
-0.03%
$ 122,655 $ 26,537
Mar 13, 12 PM $ 0.000123
+0.18%
$ 122,690 $ 26,545
Mar 13, 11 AM $ 0.000122
-0.08%
$ 122,468 $ 26,497
Mar 13, 10 AM $ 0.000123
+0.09%
$ 122,572 $ 26,519
Mar 13, 9 AM $ 0.000122
+0.09%
$ 122,462 $ 26,496
Mar 13, 8 AM $ 0.000122
-0.07%
$ 122,351 $ 26,472
Mar 13, 7 AM $ 0.000122
-0.16%
$ 122,441 $ 26,491