Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiro Token Historical Data

HRT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2024 $0.245
-0.66%
$245.33 million $32,782
Apr 20, 2024 $0.246
+0.68%
$245.94 million $35,899
Apr 19, 2024 $0.243
-2.28%
$243.33 million $44,230
Apr 18, 2024 $0.25
+3.04%
$249.75 million $35,835
Apr 17, 2024 $0.243
+5.55%
$243.17 million $75,535
Apr 16, 2024 $0.23
+2.40%
$230.38 million $75,404
Apr 15, 2024 $0.225
+15.35%
$224.87 million $110,580
Apr 14, 2024 $0.195
-6.90%
$194.69 million $28,463
Apr 13, 2024 $0.209
-1.12%
$209.11 million $23,404
Apr 12, 2024 $0.211
+3.67%
$211.48 million $101,631
Apr 11, 2024 $0.204
-0.72%
$203.98 million $73,369
Apr 10, 2024 $0.205
+8.94%
$205.21 million $58,192
Apr 9, 2024 $0.189
+2.58%
$188.96 million $79,843
Apr 8, 2024 $0.184
+0.58%
$184.37 million $136,903
Apr 7, 2024 $0.184
+0.19%
$183.89 million $54,901
Apr 6, 2024 $0.183
-1.93%
$183.38 million $33,455
Apr 5, 2024 $0.177
+9.40%
$177.26 million $66,940
Apr 4, 2024 $0.162
-1.39%
$161.9 million $74,358
Apr 3, 2024 $0.164
+15.84%
$163.55 million $184,887
Apr 2, 2024 $0.141
+59.44%
$141.47 million $250,563
Apr 1, 2024 $0.0892
+1.36%
$89.18 million $77,144
Mar 31, 2024 $0.088
+1.77%
$87.98 million $56,399
Mar 30, 2024 $0.0862
+11.34%
$86.2 million $48,491
Mar 29, 2024 $0.0771
+12.54%
$77.11 million $91,713
Mar 28, 2024 $0.0682
+15.11%
$68.19 million $61,719
Mar 27, 2024 $0.0593
-0.17%
$59.33 million $71,598
Mar 26, 2024 $0.0596
+12.53%
$59.62 million $64,370
Mar 25, 2024 $0.053
-2.93%
$52.98 million $40,004
Mar 24, 2024 $0.0546
-4.86%
$54.59 million $62,194
Mar 23, 2024 $0.0575
-0.74%
$57.55 million $38,744
Mar 22, 2024 $0.058
+1.58%
$57.96 million $58,623
Mar 21, 2024 $0.0571
-4.49%
$57.06 million $59,926
Mar 20, 2024 $0.0597
-0.93%
$59.74 million $100,438
Mar 19, 2024 $0.0603
-2.43%
$60.32 million $70,631
Mar 18, 2024 $0.0618
-1.28%
$61.82 million $50,967
Mar 17, 2024 $0.0624
-1.75%
$62.4 million $35,663
Mar 16, 2024 $0.0634
+1.76%
$63.44 million $48,223
Mar 15, 2024 $0.0624
-0.18%
$62.36 million $34,050
Mar 14, 2024 $0.0624
-0.06%
$62.35 million $47,720
Mar 13, 2024 $0.0624
-1.70%
$62.43 million $33,767
Mar 12, 2024 $0.0635
-7.30%
$63.54 million $27,617
Mar 11, 2024 $0.0685
-0.15%
$68.54 million $47,329
Mar 10, 2024 $0.0686
-0.19%
$68.64 million $59,517
Mar 9, 2024 $0.0688
-0.42%
$68.77 million $44,246
Mar 8, 2024 $0.0691
+0.69%
$69.06 million $11,160
Mar 7, 2024 $0.0686
-0.06%
$68.59 million $8,478
Mar 6, 2024 $0.0686
+0.20%
$68.63 million $45,066
Mar 5, 2024 $0.0685
-2.43%
$68.53 million $55,835
Mar 4, 2024 $0.0702
-0.66%
$70.24 million $38,291
Mar 3, 2024 $0.0707
+0.74%
$70.71 million $52,195