Hiro Token Historical Data

HRT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.000122
-0.07%
$ 122,351 $ 26,472
Mar 13, 7 AM $ 0.000122
-0.16%
$ 122,441 $ 26,491
Mar 13, 6 AM $ 0.000123
-0.07%
$ 122,641 $ 26,534
Mar 13, 5 AM $ 0.000123
-0.09%
$ 122,730 $ 26,554
Mar 13, 4 AM $ 0.000123
+0.11%
$ 122,839 $ 26,577
Mar 13, 3 AM $ 0.000123
-0.06%
$ 122,703 $ 26,548
Mar 13, 2 AM $ 0.000123
-0.08%
$ 122,773 $ 26,563
Mar 13, 1 AM $ 0.000123
-0.06%
$ 122,868 $ 26,583
Mar 13, 12 AM $ 0.000123
+0.00%
$ 122,936 $ 26,598
Mar 12, 11 PM $ 0.000123
+0.18%
$ 122,936 $ 26,598
Mar 12, 10 PM $ 0.000123
+0.03%
$ 122,713 $ 26,550
Mar 12, 9 PM $ 0.000123
-0.02%
$ 122,682 $ 26,543
Mar 12, 8 PM $ 0.000123
-0.11%
$ 122,712 $ 26,550
Mar 12, 7 PM $ 0.000123
+0.04%
$ 122,847 $ 26,579
Mar 12, 6 PM $ 0.000123
-0.11%
$ 122,794 $ 26,567
Mar 12, 5 PM $ 0.000123
+0.00%
$ 122,934 $ 26,598
Mar 12, 4 PM $ 0.000123
+0.04%
$ 122,931 $ 26,597
Mar 12, 3 PM $ 0.000123
+0.11%
$ 122,880 $ 26,586
Mar 12, 2 PM $ 0.000123
-0.11%
$ 122,746 $ 26,557
Mar 12, 1 PM $ 0.000123
+0.04%
$ 122,882 $ 26,586
Mar 12, 12 PM $ 0.000123
-0.12%
$ 122,830 $ 26,575
Mar 12, 11 AM $ 0.000123
-0.01%
$ 122,983 $ 26,608
Mar 12, 10 AM $ 0.000123
-0.04%
$ 122,994 $ 26,611
Mar 12, 9 AM $ 0.000123
+0.00%
$ 123,042 $ 26,621
Mar 12, 8 AM $ 0.000123
+0.01%
$ 123,043 $ 26,621
Mar 12, 7 AM $ 0.000123
+0.24%
$ 123,031 $ 26,619
Mar 12, 6 AM $ 0.000123
+0.08%
$ 122,739 $ 26,556
Mar 12, 5 AM $ 0.000123
+0.11%
$ 122,637 $ 26,533
Mar 12, 4 AM $ 0.000123
-0.10%
$ 122,507 $ 26,505
Mar 12, 3 AM $ 0.000123
-0.12%
$ 122,636 $ 26,533
Mar 12, 2 AM $ 0.000123
-0.10%
$ 122,785 $ 26,565
Mar 12, 1 AM $ 0.000123
-0.11%
$ 122,909 $ 26,592
Mar 12, 12 AM $ 0.000123
-0.11%
$ 123,043 $ 26,621
Mar 11, 11 PM $ 0.000123
+0.10%
$ 123,178 $ 26,650
Mar 11, 10 PM $ 0.000123
+0.03%
$ 123,052 $ 26,623
Mar 11, 9 PM $ 0.000123
-0.19%
$ 123,018 $ 26,616
Mar 11, 8 PM $ 0.000123
-0.02%
$ 123,255 $ 26,667
Mar 11, 7 PM $ 0.000123
+0.00%
$ 123,275 $ 26,671
Mar 11, 6 PM $ 0.000123
+0.02%
$ 123,269 $ 26,670
Mar 11, 5 PM $ 0.000123
-0.08%
$ 123,240 $ 26,664
Mar 11, 4 PM $ 0.000123
-0.18%
$ 123,337 $ 26,685
Mar 11, 3 PM $ 0.000124
-0.13%
$ 123,565 $ 26,734
Mar 11, 2 PM $ 0.000124
+0.30%
$ 123,724 $ 26,769
Mar 11, 1 PM $ 0.000123
+0.04%
$ 123,349 $ 26,687
Mar 11, 12 PM $ 0.000123
-0.10%
$ 123,304 $ 26,678
Mar 11, 11 AM $ 0.000123
+0.03%
$ 123,426 $ 26,704
Mar 11, 10 AM $ 0.000123
+0.03%
$ 123,384 $ 26,695
Mar 11, 9 AM $ 0.000123
-0.18%
$ 123,351 $ 26,688
Mar 11, 8 AM $ 0.000124
-0.10%
$ 123,572 $ 26,736
Mar 11, 7 AM $ 0.000124
-0.40%
$ 123,694 $ 26,762