Hiro Token Historical Data

HRT Page 19
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.000119
-0.23%
$ 118,774 $ 25,698
May 27, 7 PM $ 0.000119
+0.02%
$ 119,051 $ 25,758
May 27, 6 PM $ 0.000119
+0.00%
$ 119,023 $ 25,752
May 27, 5 PM $ 0.000119
+0.06%
$ 119,023 $ 25,752
May 27, 4 PM $ 0.000119
+0.00%
$ 118,952 $ 25,736
May 27, 3 PM $ 0.000119
-0.05%
$ 118,951 $ 25,736
May 27, 2 PM $ 0.000119
+0.01%
$ 119,013 $ 25,749
May 27, 1 PM $ 0.000119
-0.13%
$ 119,000 $ 25,747
May 27, 12 PM $ 0.000119
+0.17%
$ 119,154 $ 25,780
May 27, 11 AM $ 0.000119
-0.08%
$ 118,952 $ 25,736
May 27, 10 AM $ 0.000119
-0.02%
$ 119,042 $ 25,756
May 27, 9 AM $ 0.000119
+0.13%
$ 119,066 $ 25,761
May 27, 8 AM $ 0.000119
+0.11%
$ 118,910 $ 25,727
May 27, 7 AM $ 0.000119
+0.00%
$ 118,780 $ 25,699
May 27, 6 AM $ 0.000119
-0.02%
$ 118,781 $ 25,699
May 27, 5 AM $ 0.000119
+0.00%
$ 118,804 $ 25,704
May 27, 4 AM $ 0.000119
+0.01%
$ 118,803 $ 25,704
May 27, 3 AM $ 0.000119
+0.13%
$ 118,794 $ 25,702
May 27, 2 AM $ 0.000119
+0.01%
$ 118,636 $ 25,668
May 27, 1 AM $ 0.000119
-0.04%
$ 118,625 $ 25,665
May 27, 12 AM $ 0.000119
+0.03%
$ 118,674 $ 25,676
May 26, 11 PM $ 0.000119
-0.01%
$ 118,636 $ 25,668
May 26, 10 PM $ 0.000119
-0.01%
$ 118,644 $ 25,669
May 26, 9 PM $ 0.000119
+0.04%
$ 118,659 $ 25,673
May 26, 8 PM $ 0.000119
-0.03%
$ 118,612 $ 25,663
May 26, 7 PM $ 0.000119
+0.00%
$ 118,652 $ 25,671
May 26, 6 PM $ 0.000119
-0.03%
$ 118,646 $ 25,670
May 26, 5 PM $ 0.000119
+0.01%
$ 118,683 $ 25,678
May 26, 4 PM $ 0.000119
+0.00%
$ 118,675 $ 25,676
May 26, 3 PM $ 0.000119
-0.04%
$ 118,673 $ 25,676
May 26, 2 PM $ 0.000119
-0.01%
$ 118,717 $ 25,685
May 26, 1 PM $ 0.000119
-0.01%
$ 118,731 $ 25,688
May 26, 12 PM $ 0.000119
-0.02%
$ 118,748 $ 25,692
May 26, 11 AM $ 0.000119
+0.02%
$ 118,772 $ 25,697
May 26, 10 AM $ 0.000119
+0.11%
$ 118,752 $ 25,693
May 26, 9 AM $ 0.000119
+0.01%
$ 118,618 $ 25,664
May 26, 8 AM $ 0.000119
-0.09%
$ 118,602 $ 25,660
May 26, 7 AM $ 0.000119
+0.04%
$ 118,709 $ 25,684
May 26, 6 AM $ 0.000119
+0.04%
$ 118,661 $ 25,673
May 26, 5 AM $ 0.000119
-0.02%
$ 118,611 $ 25,662
May 26, 4 AM $ 0.000119
+0.03%
$ 118,634 $ 25,667
May 26, 3 AM $ 0.000119
-0.10%
$ 118,602 $ 25,660
May 26, 2 AM $ 0.000119
-0.03%
$ 118,726 $ 25,687
May 26, 1 AM $ 0.000119
-0.22%
$ 118,757 $ 25,694
May 26, 12 AM $ 0.000119
-0.10%
$ 119,021 $ 25,751
May 25, 11 PM $ 0.000119
-0.03%
$ 119,141 $ 25,777
May 25, 10 PM $ 0.000119
+0.00%
$ 119,180 $ 25,785
May 25, 9 PM $ 0.000119
+0.01%
$ 119,180 $ 25,785
May 25, 8 PM $ 0.000119
+0.01%
$ 119,169 $ 25,783
May 25, 7 PM $ 0.000119
-0.01%
$ 119,160 $ 25,781