Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiro Token Historical Data

HRT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2026 $0.000118
-0.05%
$118,256 $25,586
Aug 17, 2026 $0.000118
-0.51%
$118,317 $25,599
Aug 16, 2026 $0.000119
+0.00%
$118,928 $25,731
Aug 15, 2026 $0.000119
+0.00%
$118,929 $25,731
Aug 14, 2026 $0.000119
-0.18%
$118,929 $25,731
Aug 13, 2026 $0.000119
-0.15%
$119,145 $25,778
Aug 12, 2026 $0.000119
-0.09%
$119,320 $25,816
Aug 11, 2026 $0.000119
-0.65%
$119,430 $25,840
Aug 10, 2026 $0.00012
+0.00%
$120,206 $26,008
Aug 9, 2026 $0.00012
-0.18%
$120,201 $26,006
Aug 8, 2026 $0.00012
+0.00%
$120,418 $26,053
Aug 7, 2026 $0.00012
+0.14%
$120,418 $26,053
Aug 6, 2026 $0.00012
-0.15%
$120,248 $26,017
Aug 5, 2026 $0.00012
+0.49%
$120,432 $26,056
Aug 4, 2026 $0.00012
-0.11%
$119,846 $25,929
Aug 3, 2026 $0.00012
+0.55%
$119,984 $25,959
Aug 2, 2026 $0.000119
-0.01%
$119,327 $25,817
Aug 1, 2026 $0.000119
+0.00%
$119,337 $25,819
Jul 31, 2026 $0.000119
+0.45%
$119,337 $25,819
Jul 30, 2026 $0.000119
-0.10%
$118,803 $25,704
Jul 29, 2026 $0.000119
-0.01%
$118,920 $25,729
Jul 28, 2026 $0.000119
+0.38%
$118,933 $25,732
Jul 27, 2026 $0.000118
+0.02%
$118,484 $25,635
Jul 26, 2026 $0.000118
-0.04%
$118,463 $25,630
Jul 25, 2026 $0.000119
+0.00%
$118,505 $25,639
Jul 24, 2026 $0.000119
+0.03%
$118,505 $25,639
Jul 23, 2026 $0.000118
+0.13%
$118,467 $25,631
Jul 22, 2026 $0.000118
+0.00%
$118,313 $25,598
Jul 21, 2026 $0.000118
-0.18%
$118,314 $25,598
Jul 20, 2026 $0.000119
-0.12%
$118,524 $25,644
Jul 19, 2026 $0.000119
+0.12%
$118,665 $25,674
Jul 18, 2026 $0.000119
+0.00%
$118,526 $25,644
Jul 17, 2026 $0.000119
-0.02%
$118,526 $25,644
Jul 16, 2026 $0.000119
+0.04%
$118,548 $25,649
Jul 15, 2026 $0.000119
-0.04%
$118,505 $25,639
Jul 14, 2026 $0.000119
+0.03%
$118,552 $25,650
Jul 13, 2026 $0.000118
-0.28%
$118,498 $25,638
Jul 12, 2026 $0.000119
-0.11%
$118,828 $25,709
Jul 11, 2026 $0.000119
+0.00%
$118,964 $25,739
Jul 10, 2026 $0.000119
+0.09%
$118,964 $25,739
Jul 9, 2026 $0.000119
+0.18%
$118,829 $25,709
Jul 8, 2026 $0.000118
-0.27%
$118,484 $25,635
Jul 7, 2026 $0.000119
-0.09%
$118,918 $25,729
Jul 6, 2026 $0.000119
+0.13%
$119,077 $25,763
Jul 5, 2026 $0.000119
+0.06%
$118,928 $25,731
Jul 4, 2026 $0.000119
+0.00%
$118,860 $25,716
Jul 3, 2026 $0.000119
+0.04%
$118,860 $25,716
Jul 2, 2026 $0.000119
+0.31%
$118,816 $25,707
Jul 1, 2026 $0.000118
-0.40%
$118,453 $25,628
Jun 30, 2026 $0.000119
-0.52%
$118,924 $25,730