Hiro Token Historical Data

HRT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000127
+0.21%
$ 127,049 $ 27,488
Feb 24, 2026 $ 0.000127
+0.05%
$ 126,780 $ 27,430
Feb 23, 2026 $ 0.000127
+0.47%
$ 126,714 $ 27,415
Feb 22, 2026 $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 21, 2026 $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 20, 2026 $ 0.000126
+0.25%
$ 126,125 $ 27,288
Feb 19, 2026 $ 0.000126
-0.17%
$ 125,807 $ 27,219
Feb 18, 2026 $ 0.000126
+0.05%
$ 126,024 $ 27,266
Feb 17, 2026 $ 0.000126
-0.07%
$ 125,959 $ 27,252
Feb 16, 2026 $ 0.000126
-0.25%
$ 126,045 $ 27,271
Feb 15, 2026 $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 14, 2026 $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 13, 2026 $ 0.000126
+0.29%
$ 126,365 $ 27,340
Feb 12, 2026 $ 0.000126
+0.47%
$ 126,002 $ 27,261
Feb 11, 2026 $ 0.000125
+0.38%
$ 125,418 $ 27,135
Feb 10, 2026 $ 0.000125
-0.08%
$ 124,944 $ 27,033
Feb 9, 2026 $ 0.000125
+0.09%
$ 125,049 $ 27,055
Feb 8, 2026 $ 0.000125
+0.00%
$ 124,934 $ 27,030
Feb 7, 2026 $ 0.000125
+0.00%
$ 124,934 $ 27,030
Feb 6, 2026 $ 0.000125
+0.52%
$ 124,934 $ 27,030
Feb 5, 2026 $ 0.000124
+0.23%
$ 124,288 $ 26,891
Feb 4, 2026 $ 0.000124
+0.13%
$ 124,001 $ 26,829
Feb 3, 2026 $ 0.000124
-0.23%
$ 123,835 $ 26,792
Feb 2, 2026 $ 0.000124
+0.04%
$ 124,125 $ 26,855
Feb 1, 2026 $ 0.000124
+0.00%
$ 124,077 $ 26,845
Jan 31, 2026 $ 0.000124
+0.00%
$ 124,077 $ 26,845
Jan 30, 2026 $ 0.000124
+0.13%
$ 124,077 $ 26,845
Jan 29, 2026 $ 0.000124
-0.36%
$ 123,917 $ 26,810
Jan 28, 2026 $ 0.000124
+0.26%
$ 124,362 $ 26,907
Jan 27, 2026 $ 0.000124
+0.39%
$ 124,035 $ 26,836
Jan 26, 2026 $ 0.000124
-0.22%
$ 123,699 $ 26,732
Jan 25, 2026 $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 24, 2026 $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 23, 2026 $ 0.000124
+0.12%
$ 123,968 $ 26,821
Jan 22, 2026 $ 0.000124
+0.45%
$ 123,819 $ 26,789
Jan 21, 2026 $ 0.000123
+0.08%
$ 123,261 $ 26,668
Jan 20, 2026 $ 0.000123
+0.13%
$ 123,157 $ 26,646
Jan 19, 2026 $ 0.000123
-0.01%
$ 122,991 $ 26,610
Jan 18, 2026 $ 0.000123
+0.00%
$ 123,002 $ 26,612
Jan 17, 2026 $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 16, 2026 $ 0.000123
+0.08%
$ 123,001 $ 26,612
Jan 15, 2026 $ 0.000123
+0.05%
$ 122,874 $ 26,592
Jan 14, 2026 $ 0.000123
-0.15%
$ 122,853 $ 26,580
Jan 13, 2026 $ 0.000123
-0.24%
$ 123,041 $ 26,621
Jan 12, 2026 $ 0.000123
+0.04%
$ 123,333 $ 26,684
Jan 11, 2026 $ 0.000123
+0.00%
$ 123,280 $ 26,672
Jan 10, 2026 $ 0.000123
+0.00%
$ 123,280 $ 26,672
Jan 9, 2026 $ 0.000123
-0.29%
$ 123,280 $ 26,672
Jan 8, 2026 $ 0.000124
+0.28%
$ 123,640 $ 26,750
Jan 7, 2026 $ 0.000123
+0.00%
$ 123,299 $ 26,677