Coinranking
Hiro Token Historical Data
HRT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 7 | $ 0.000129 | -0.10% | ||
| Jun 30 | $ 0.000129 | +0.08% | ||
| Jun 23 | $ 0.000129 | +1.08% | ||
| Jun 16 | $ 0.000128 | -1.89% | ||
| Jun 9 | $ 0.00013 | -0.82% | ||
| Jun 2 | $ 0.000131 | -0.20% | ||
| May 26 | $ 0.000131 | -0.74% | ||
| May 19 | $ 0.000132 | +0.78% | ||
| May 12 | $ 0.000131 | -0.76% | ||
| May 5 | $ 0.000132 | +0.49% | ||
| Apr 28 | $ 0.000131 | +0.99% | ||
| Apr 21 | $ 0.00013 | +0.93% | ||
| Apr 14 | $ 0.000129 | +136.59% | ||
| Apr 7 | $ 0.0000511 | -92.98% | ||
| Mar 31 | $ 0.000728 | +753.82% | ||
| Mar 24 | $ 0.0000886 | -27.79% | ||
| Mar 17 | $ 0.000125 | -25.85% | ||
| Mar 10 | $ 0.000187 | -24.89% | ||
| Mar 3 | $ 0.000253 | -5.10% | ||
| Feb 24 | $ 0.000267 | -7.95% | ||
| Feb 17 | $ 0.000266 | -9.17% | ||
| Feb 10 | $ 0.000278 | -30.60% | ||
| Feb 3 | $ 0.000326 | -35.22% | ||
| Jan 27 | $ 0.000503 | -55.40% | ||
| Jan 20 | $ 0.00168 | +360.49% | ||
| Jan 13 | $ 0.000491 | -68.18% | ||
| Jan 6 | $ 0.00175 | -52.72% | ||
| Dec 30 | $ 0.00392 | -40.72% | ||
| Dec 23 | $ 0.00555 | -42.13% | ||
| Dec 16 | $ 0.00911 | -29.69% | ||
| Dec 9 | $ 0.0129 | -24.88% | ||
| Dec 2 | $ 0.018 | +5.04% | ||
| Nov 25 | $ 0.0173 | -16.12% | ||
| Nov 18 | $ 0.0181 | -0.89% | ||
| Nov 11 | $ 0.0208 | -15.75% | ||
| Nov 4 | $ 0.0312 | -16.25% | ||
| Oct 28 | $ 0.0372 | -72.82% | ||
| Oct 21 | $ 0.193 | -25.41% | ||
| Oct 14 | $ 0.259 | -0.29% | ||
| Oct 7 | $ 0.269 | -25.22% | ||
| Sep 30 | $ 0.382 | +2.79% | ||
| Sep 23 | $ 0.388 | +22.89% | ||
| Sep 16 | $ 0.317 | -14.19% | ||
| Sep 9 | $ 0.399 | +5.95% | ||
| Sep 2 | $ 0.465 | -20.86% | ||
| Aug 26 | $ 0.586 | -15.18% | ||
| Aug 19 | $ 0.655 | -2.38% | ||
| Aug 12 | $ 0.65 | -4.20% | ||
| Aug 5 | $ 0.673 | +11.59% | ||
| Jul 29 | $ 0.603 | +15.33% | ||