Coinranking
Hiro Token Historical Data
HRT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 13 | $0.000126 | +0.24% | ||
| Oct 6 | $0.000125 | -0.70% | ||
| Sep 29 | $0.000126 | +0.43% | ||
| Sep 22 | $0.000126 | -1.61% | ||
| Sep 15 | $0.000128 | +0.46% | ||
| Sep 8 | $0.000128 | -0.83% | ||
| Sep 1 | $0.000129 | +0.78% | ||
| Aug 25 | $0.000128 | -1.12% | ||
| Aug 18 | $0.000129 | +0.99% | ||
| Aug 11 | $0.000128 | -0.32% | ||
| Aug 4 | $0.000129 | +1.71% | ||
| Jul 28 | $0.000127 | -1.09% | ||
| Jul 21 | $0.000128 | +0.29% | ||
| Jul 14 | $0.000127 | -1.80% | ||
| Jul 7 | $0.000129 | -0.10% | ||
| Jun 30 | $0.000129 | +0.08% | ||
| Jun 23 | $0.000129 | +1.08% | ||
| Jun 16 | $0.000128 | -1.89% | ||
| Jun 9 | $0.00013 | -0.82% | ||
| Jun 2 | $0.000131 | -0.20% | ||
| May 26 | $0.000131 | -0.74% | ||
| May 19 | $0.000132 | +0.78% | ||
| May 12 | $0.000131 | -0.76% | ||
| May 5 | $0.000132 | +0.49% | ||
| Apr 28 | $0.000131 | +0.99% | ||
| Apr 21 | $0.00013 | +0.93% | ||
| Apr 14 | $0.000129 | +136.59% | ||
| Apr 7 | $0.0000511 | -92.98% | ||
| Mar 31 | $0.000728 | +753.82% | ||
| Mar 24 | $0.0000886 | -27.79% | ||
| Mar 17 | $0.000125 | -25.85% | ||
| Mar 10 | $0.000187 | -24.89% | ||
| Mar 3 | $0.000253 | -5.10% | ||
| Feb 24 | $0.000267 | -7.95% | ||
| Feb 17 | $0.000266 | -9.17% | ||
| Feb 10 | $0.000278 | -30.60% | ||
| Feb 3 | $0.000326 | -35.22% | ||
| Jan 27 | $0.000503 | -55.40% | ||
| Jan 20 | $0.00168 | +360.49% | ||
| Jan 13 | $0.000491 | -68.18% | ||
| Jan 6 | $0.00175 | -52.72% | ||
| Dec 30 | $0.00392 | -40.72% | ||
| Dec 23 | $0.00555 | -42.13% | ||
| Dec 16 | $0.00911 | -29.69% | ||
| Dec 9 | $0.0129 | -24.88% | ||
| Dec 2 | $0.018 | +5.04% | ||
| Nov 25 | $0.0173 | -16.12% | ||
| Nov 18 | $0.0181 | -0.89% | ||
| Nov 11 | $0.0208 | -15.75% | ||
| Nov 4 | $0.0312 | -16.25% | ||