Hiro Token Historical Data

HRT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000131
+0.99%
$ 131,385 $ 198,295
Apr 21 $ 0.00013
+0.93%
$ 130,095 $ 196,257
Apr 14 $ 0.000129
+136.59%
$ 128,896 $ 395,594
Apr 7 $ 0.0000511
-92.98%
$ 54,383 $ 100,825
Mar 31 $ 0.000728
+753.82%
$ 728,000 $ 8,450
Mar 24 $ 0.0000886
-27.79%
$ 85,264 $ 22,745
Mar 17 $ 0.000125
-25.85%
$ 122,756 $ 66,089
Mar 10 $ 0.000187
-24.89%
$ 169,141 $ 208,097
Mar 3 $ 0.000253
-5.10%
$ 249,091 $ 73,092
Feb 24 $ 0.000267
-7.95%
$ 266,524 $ 131,929
Feb 17 $ 0.000266
-9.17%
$ 289,676 $ 86,016
Feb 10 $ 0.000278
-30.60%
$ 281,754 $ 308,608
Feb 3 $ 0.000326
-35.22%
$ 377,059 $ 522,063
Jan 27 $ 0.000503
-55.40%
$ 502,728 $ 528,541
Jan 20 $ 0.00168
+360.49%
$ 1.13 million $ 1.14 million
Jan 13 $ 0.000491
-68.18%
$ 365,014 $ 501,258
Jan 6 $ 0.00175
-52.72%
$ 1.54 million $ 481,179
Dec 30 $ 0.00392
-40.72%
$ 3.71 million $ 357,840
Dec 23 $ 0.00555
-42.13%
$ 6.61 million $ 1.29 million
Dec 16 $ 0.00911
-29.69%
$ 9.59 million $ 441,542
Dec 9 $ 0.0129
-24.88%
$ 12.8 million $ 725,936
Dec 2 $ 0.018
+5.04%
$ 17.16 million $ 805,704
Nov 25 $ 0.0173
-16.12%
$ 17.29 million $ 1.3 million
Nov 18 $ 0.0181
-0.89%
$ 20.62 million $ 1.75 million
Nov 11 $ 0.0208
-15.75%
$ 18.35 million $ 2.31 million
Nov 4 $ 0.0312
-16.25%
$ 24.5 million $ 2.78 million
Oct 28 $ 0.0372
-72.82%
$ 37.21 million $ 5.28 million
Oct 21 $ 0.193
-25.41%
$ 136.98 million $ 2.55 million
Oct 14 $ 0.259
-0.29%
$ 258.63 million $ 2.88 million
Oct 7 $ 0.269
-25.22%
$ 259.57 million $ 1.46 million
Sep 30 $ 0.382
+2.79%
$ 359.28 million $ 2.1 million
Sep 23 $ 0.388
+22.89%
$ 371.14 million $ 1.19 million
Sep 16 $ 0.317
-14.19%
$ 315.87 million $ 130,174
Sep 9 $ 0.399
+5.95%
$ 369.72 million $ 50,936
Sep 2 $ 0.465
-20.86%
$ 377.02 million $ 85,492
Aug 26 $ 0.586
-15.18%
$ 585.87 million $ 301,130
Aug 19 $ 0.655
-2.38%
$ 692.72 million $ 2.54 million
Aug 12 $ 0.65
-4.20%
$ 669.26 million $ 6.38 million
Aug 5 $ 0.673
+11.59%
$ 678.01 million $ 7.11 million
Jul 29 $ 0.603
+15.33%
$ 603.18 million $ 14.16 million
Jul 22 $ 0.55
+13.36%
$ 521.6 million $ 13.07 million
Jul 15 $ 0.488
+2.70%
$ 482.25 million $ 12.39 million
Jul 8 $ 0.502
-3.06%
$ 485.28 million $ 12.98 million
Jul 1 $ 0.454
-1.74%
$ 518.16 million $ 9.47 million
Jun 24 $ 0.53
-14.89%
$ 462.58 million $ 6.73 million
Jun 17 $ 0.692
+30.03%
$ 629.74 million $ 5.08 million
Jun 10 $ 0.549
+1.13%
$ 534.94 million $ 5.04 million
Jun 3 $ 0.552
-12.75%
$ 542.54 million $ 430,138
May 27 $ 0.633
-12.17%
$ 633.5 million $ 1.41 million
May 20 $ 0.724
+60.45%
$ 718.76 million $ 2.3 million