Coinranking
Hiro Token Historical Data
HRT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 2, 2024 | $0.0702 | +0.86% | ||
| Mar 1, 2024 | $0.0696 | +1.56% | ||
| Feb 29, 2024 | $0.0685 | +7.82% | ||
| Feb 28, 2024 | $0.0635 | +0.95% | ||
| Feb 27, 2024 | $0.0629 | +0.35% | ||
| Feb 26, 2024 | $0.0627 | -0.30% | ||
| Feb 25, 2024 | $0.0629 | +0.88% | ||
| Feb 24, 2024 | $0.0624 | -0.57% | ||
| Feb 23, 2024 | $0.0627 | -0.29% | ||
| Feb 22, 2024 | $0.0629 | +0.51% | ||
| Feb 21, 2024 | $0.0626 | -0.08% | ||
| Feb 20, 2024 | $0.0625 | +0.61% | ||
| Feb 19, 2024 | $0.0621 | -3.38% | ||
| Feb 18, 2024 | $0.0641 | -0.67% | ||
| Feb 17, 2024 | $0.0752 | +17.44% | ||
| Feb 16, 2024 | $0.064 | +0.36% | ||
| Feb 15, 2024 | $0.0638 | +0.38% | ||
| Feb 14, 2024 | $0.0637 | +2.64% | ||
| Feb 13, 2024 | $0.0621 | +0.05% | ||
| Feb 12, 2024 | $0.062 | +0.00% | ||
| Feb 11, 2024 | $0.062 | -0.62% | ||
| Feb 10, 2024 | $0.0624 | -0.30% | ||
| Feb 9, 2024 | $0.0625 | +0.72% | ||
| Feb 8, 2024 | $0.0621 | -2.11% | ||
| Feb 7, 2024 | $0.0635 | +2.42% | ||
| Feb 6, 2024 | $0.062 | -0.29% | ||
| Feb 5, 2024 | $0.0621 | +0.03% | ||
| Feb 4, 2024 | $0.0621 | +0.71% | ||
| Feb 3, 2024 | $0.0618 | -2.15% | ||
| Feb 2, 2024 | $0.0632 | +0.27% | ||
| Feb 1, 2024 | $0.063 | -0.05% | ||
| Jan 31, 2024 | $0.063 | +0.00% | ||
| Jan 30, 2024 | $0.063 | -0.02% | ||
| Jan 29, 2024 | $0.063 | +0.00% | ||
| Jan 28, 2024 | $0.0631 | -0.13% | ||
| Jan 27, 2024 | $0.063 | -0.46% | ||
| Jan 26, 2024 | $0.0634 | +0.46% | ||
| Jan 25, 2024 | $0.0634 | +0.19% | ||
| Jan 24, 2024 | $0.0632 | +0.08% | ||
| Jan 23, 2024 | $0.0633 | -2.41% | ||
| Jan 22, 2024 | $0.0648 | +1.84% | ||
| Jan 21, 2024 | $0.0635 | -0.20% | ||
| Jan 20, 2024 | $0.0636 | -0.09% | ||
| Jan 19, 2024 | $0.0636 | +0.19% | ||
| Jan 18, 2024 | $0.0637 | -0.02% | ||
| Jan 17, 2024 | $0.0636 | +0.90% | ||
| Jan 16, 2024 | $0.0632 | -1.36% | ||
| Jan 15, 2024 | $0.0641 | +4.02% | ||
| Jan 14, 2024 | $0.0614 | -3.02% | ||
| Jan 13, 2024 | $0.0631 | +2.19% | ||