Hiro Token Historical Data

HRT Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.000119
-0.01%
$ 119,160 $ 25,781
May 25, 6 PM $ 0.000119
-0.02%
$ 119,167 $ 25,783
May 25, 5 PM $ 0.000119
+0.01%
$ 119,185 $ 25,787
May 25, 4 PM $ 0.000119
-0.01%
$ 119,176 $ 25,785
May 25, 3 PM $ 0.000119
-0.06%
$ 119,185 $ 25,787
May 25, 2 PM $ 0.000119
+0.02%
$ 119,261 $ 25,803
May 25, 1 PM $ 0.000119
-0.02%
$ 119,238 $ 25,798
May 25, 12 PM $ 0.000119
+0.03%
$ 119,257 $ 25,802
May 25, 11 AM $ 0.000119
+0.02%
$ 119,224 $ 25,795
May 25, 10 AM $ 0.000119
+0.11%
$ 119,201 $ 25,790
May 25, 9 AM $ 0.000119
+0.13%
$ 119,067 $ 25,761
May 25, 8 AM $ 0.000119
+0.03%
$ 118,908 $ 25,727
May 25, 7 AM $ 0.000119
-0.15%
$ 118,874 $ 25,719
May 25, 6 AM $ 0.000119
-0.04%
$ 119,052 $ 25,758
May 25, 5 AM $ 0.000119
+0.08%
$ 119,106 $ 25,769
May 25, 4 AM $ 0.000119
-0.03%
$ 119,005 $ 25,748
May 25, 3 AM $ 0.000119
-0.06%
$ 119,047 $ 25,757
May 25, 2 AM $ 0.000119
+0.08%
$ 119,113 $ 25,771
May 25, 1 AM $ 0.000119
-0.11%
$ 119,017 $ 25,750
May 25, 12 AM $ 0.000119
+0.37%
$ 119,149 $ 25,779
May 24, 11 PM $ 0.000119
-0.18%
$ 118,703 $ 25,682
May 24, 10 PM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 24, 9 PM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 24, 8 PM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 24, 7 PM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 24, 6 PM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 24, 5 PM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 24, 4 PM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 24, 3 PM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 24, 2 PM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 24, 1 PM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 24, 12 PM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 24, 11 AM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 24, 10 AM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 24, 9 AM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 24, 8 AM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 24, 7 AM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 24, 6 AM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 24, 5 AM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 24, 4 AM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 24, 3 AM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 24, 2 AM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 24, 1 AM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 24, 12 AM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 23, 11 PM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 23, 10 PM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 23, 9 PM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 23, 8 PM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 23, 7 PM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 23, 6 PM $ 0.000119
+0.00%
$ 118,912 $ 25,727