Hiro Token Historical Data

HRT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.000124
-0.40%
$ 123,694 $ 26,762
Mar 11, 6 AM $ 0.000124
+0.04%
$ 124,186 $ 26,868
Mar 11, 5 AM $ 0.000124
-0.06%
$ 124,131 $ 26,857
Mar 11, 4 AM $ 0.000124
-0.04%
$ 124,205 $ 26,873
Mar 11, 3 AM $ 0.000124
+0.18%
$ 124,250 $ 26,882
Mar 11, 2 AM $ 0.000124
+0.01%
$ 124,031 $ 26,835
Mar 11, 1 AM $ 0.000124
+0.02%
$ 124,024 $ 26,834
Mar 11, 12 AM $ 0.000124
+0.21%
$ 124,004 $ 26,829
Mar 10, 11 PM $ 0.000124
+0.00%
$ 123,741 $ 26,772
Mar 10, 10 PM $ 0.000124
+0.00%
$ 123,741 $ 26,772
Mar 10, 9 PM $ 0.000124
-0.17%
$ 123,741 $ 26,772
Mar 10, 8 PM $ 0.000124
+0.14%
$ 123,953 $ 26,818
Mar 10, 7 PM $ 0.000124
-0.12%
$ 123,784 $ 26,782
Mar 10, 6 PM $ 0.000124
-0.16%
$ 123,930 $ 26,813
Mar 10, 5 PM $ 0.000124
+0.08%
$ 124,131 $ 26,857
Mar 10, 4 PM $ 0.000124
-0.04%
$ 124,032 $ 26,835
Mar 10, 3 PM $ 0.000124
-0.03%
$ 124,081 $ 26,846
Mar 10, 2 PM $ 0.000124
+0.26%
$ 124,117 $ 26,854
Mar 10, 1 PM $ 0.000124
+0.19%
$ 123,795 $ 26,784
Mar 10, 12 PM $ 0.000124
-0.15%
$ 123,559 $ 26,733
Mar 10, 11 AM $ 0.000124
-0.09%
$ 123,750 $ 26,774
Mar 10, 10 AM $ 0.000124
-0.11%
$ 123,867 $ 26,799
Mar 10, 9 AM $ 0.000124
+0.02%
$ 123,997 $ 26,828
Mar 10, 8 AM $ 0.000124
-0.05%
$ 123,977 $ 26,823
Mar 10, 7 AM $ 0.000124
+0.35%
$ 124,044 $ 26,838
Mar 10, 6 AM $ 0.000124
+0.20%
$ 123,615 $ 26,745
Mar 10, 5 AM $ 0.000123
+0.04%
$ 123,365 $ 26,691
Mar 10, 4 AM $ 0.000123
+0.01%
$ 123,318 $ 26,681
Mar 10, 3 AM $ 0.000123
-0.12%
$ 123,304 $ 26,678
Mar 10, 2 AM $ 0.000123
+0.03%
$ 123,448 $ 26,709
Mar 10, 1 AM $ 0.000123
+0.00%
$ 123,407 $ 26,700
Mar 10, 12 AM $ 0.000123
+0.05%
$ 123,407 $ 26,700
Mar 9, 11 PM $ 0.000123
-0.77%
$ 123,344 $ 26,686
Mar 9, 10 PM $ 0.000124
+0.00%
$ 124,307 $ 26,895
Mar 9, 9 PM $ 0.000124
+0.38%
$ 124,307 $ 26,895
Mar 9, 8 PM $ 0.000124
+0.21%
$ 123,833 $ 26,792
Mar 9, 7 PM $ 0.000124
+0.29%
$ 123,574 $ 26,736
Mar 9, 6 PM $ 0.000123
-0.05%
$ 123,220 $ 26,659
Mar 9, 5 PM $ 0.000123
+0.10%
$ 123,284 $ 26,673
Mar 9, 4 PM $ 0.000123
+0.08%
$ 123,161 $ 26,647
Mar 9, 3 PM $ 0.000123
+0.13%
$ 123,066 $ 26,626
Mar 9, 2 PM $ 0.000123
-0.02%
$ 122,909 $ 26,592
Mar 9, 1 PM $ 0.000123
+0.03%
$ 122,934 $ 26,598
Mar 9, 12 PM $ 0.000123
-0.04%
$ 122,892 $ 26,589
Mar 9, 11 AM $ 0.000123
-0.04%
$ 122,937 $ 26,598
Mar 9, 10 AM $ 0.000123
-0.02%
$ 122,981 $ 26,608
Mar 9, 9 AM $ 0.000123
+0.07%
$ 123,010 $ 26,614
Mar 9, 8 AM $ 0.000123
-0.16%
$ 122,923 $ 26,595
Mar 9, 7 AM $ 0.000123
+0.23%
$ 123,125 $ 26,639
Mar 9, 6 AM $ 0.000123
+0.10%
$ 122,848 $ 26,579