Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiro Token Historical Data

HRT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 PM $0.000118
-0.06%
$118,016 $25,533
Aug 27, 12 PM $0.000118
-0.01%
$118,084 $25,548
Aug 27, 11 AM $0.000118
+0.09%
$118,101 $25,552
Aug 27, 10 AM $0.000118
-0.11%
$117,995 $25,529
Aug 27, 9 AM $0.000118
+0.47%
$118,126 $25,557
Aug 27, 8 AM $0.000118
-0.41%
$117,654 $25,455
Aug 27, 7 AM $0.000118
-0.13%
$118,138 $25,560
Aug 27, 6 AM $0.000118
+0.07%
$118,293 $25,594
Aug 27, 5 AM $0.000118
+0.02%
$118,210 $25,576
Aug 27, 4 AM $0.000118
-0.12%
$118,182 $25,569
Aug 27, 3 AM $0.000118
-0.02%
$118,324 $25,600
Aug 27, 2 AM $0.000118
-0.07%
$118,347 $25,605
Aug 27, 1 AM $0.000118
-0.08%
$118,434 $25,624
Aug 27, 12 AM $0.000119
-0.02%
$118,534 $25,646
Aug 26, 11 PM $0.000119
-0.03%
$118,560 $25,651
Aug 26, 10 PM $0.000119
+0.00%
$118,600 $25,660
Aug 26, 9 PM $0.000119
+0.09%
$118,600 $25,660
Aug 26, 8 PM $0.000118
+0.03%
$118,495 $25,637
Aug 26, 7 PM $0.000118
-0.01%
$118,463 $25,630
Aug 26, 6 PM $0.000118
+0.01%
$118,476 $25,633
Aug 26, 5 PM $0.000118
+0.00%
$118,463 $25,630
Aug 26, 4 PM $0.000118
-0.01%
$118,464 $25,631
Aug 26, 3 PM $0.000118
-0.03%
$118,481 $25,634
Aug 26, 2 PM $0.000119
-0.04%
$118,521 $25,643
Aug 26, 1 PM $0.000119
+0.00%
$118,563 $25,652
Aug 26, 12 PM $0.000119
+0.06%
$118,565 $25,652
Aug 26, 11 AM $0.000118
-0.07%
$118,489 $25,636
Aug 26, 10 AM $0.000119
+0.00%
$118,574 $25,654
Aug 26, 9 AM $0.000119
-0.01%
$118,576 $25,655
Aug 26, 8 AM $0.000119
+0.02%
$118,591 $25,658
Aug 26, 7 AM $0.000119
-0.06%
$118,522 $25,643
Aug 26, 6 AM $0.000119
-0.10%
$118,595 $25,659
Aug 26, 5 AM $0.000119
+0.04%
$118,717 $25,685
Aug 26, 4 AM $0.000119
+0.02%
$118,674 $25,676
Aug 26, 3 AM $0.000119
-0.12%
$118,652 $25,671
Aug 26, 2 AM $0.000119
+0.09%
$118,789 $25,701
Aug 26, 1 AM $0.000119
+0.07%
$118,686 $25,679
Aug 26, 12 AM $0.000119
+0.00%
$118,599 $25,660
Aug 25, 11 PM $0.000119
+0.00%
$118,602 $25,660
Aug 25, 10 PM $0.000119
+0.00%
$118,601 $25,660
Aug 25, 9 PM $0.000119
-0.12%
$118,598 $25,659
Aug 25, 8 PM $0.000119
+0.02%
$118,677 $25,677
Aug 25, 7 PM $0.000119
+0.02%
$118,656 $25,672
Aug 25, 6 PM $0.000119
+0.02%
$118,631 $25,667
Aug 25, 5 PM $0.000119
+0.16%
$118,637 $25,668
Aug 25, 4 PM $0.000118
-0.02%
$118,455 $25,629
Aug 25, 3 PM $0.000118
+0.02%
$118,484 $25,635
Aug 25, 2 PM $0.000119
+0.12%
$118,604 $25,661
Aug 25, 1 PM $0.000118
-0.10%
$118,423 $25,622
Aug 25, 12 PM $0.000119
+0.09%
$118,541 $25,647