Hiro Token Historical Data

HRT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.000123
+0.23%
$ 123,125 $ 26,639
Mar 9, 6 AM $ 0.000123
+0.10%
$ 122,848 $ 26,579
Mar 9, 5 AM $ 0.000123
+0.17%
$ 122,728 $ 26,553
Mar 9, 4 AM $ 0.000123
-0.10%
$ 122,517 $ 26,507
Mar 9, 3 AM $ 0.000123
+0.01%
$ 122,637 $ 26,533
Mar 9, 2 AM $ 0.000123
-0.03%
$ 122,628 $ 26,532
Mar 9, 1 AM $ 0.000123
-0.75%
$ 122,671 $ 26,541
Mar 9, 12 AM $ 0.000124
-0.17%
$ 123,592 $ 26,740
Mar 8, 11 PM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 8, 10 PM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 8, 9 PM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 8, 8 PM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 8, 7 PM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 8, 6 PM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 8, 5 PM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 8, 4 PM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 8, 3 PM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 8, 2 PM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 8, 1 PM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 8, 12 PM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 8, 11 AM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 8, 10 AM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 8, 9 AM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 8, 8 AM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 8, 7 AM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 8, 6 AM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 8, 5 AM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 8, 4 AM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 8, 3 AM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 8, 2 AM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 8, 1 AM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 8, 12 AM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 7, 11 PM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 7, 10 PM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 7, 9 PM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 7, 8 PM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 7, 7 PM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 7, 6 PM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 7, 5 PM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 7, 4 PM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 7, 3 PM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 7, 2 PM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 7, 1 PM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 7, 12 PM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 7, 11 AM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 7, 10 AM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 7, 9 AM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 7, 8 AM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 7, 7 AM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 7, 6 AM $ 0.000124
+0.00%
$ 123,804 $ 26,786