Hiro Token Historical Data

HRT Page 21
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 23, 5 PM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 23, 4 PM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 23, 3 PM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 23, 2 PM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 23, 1 PM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 23, 12 PM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 23, 11 AM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 23, 10 AM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 23, 9 AM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 23, 8 AM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 23, 7 AM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 23, 6 AM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 23, 5 AM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 23, 4 AM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 23, 3 AM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 23, 2 AM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 23, 1 AM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 23, 12 AM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 22, 11 PM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 22, 10 PM $ 0.000119
+0.00%
$ 118,912 $ 25,727
May 22, 9 PM $ 0.000119
+0.25%
$ 118,912 $ 25,727
May 22, 8 PM $ 0.000119
+0.09%
$ 118,615 $ 25,663
May 22, 7 PM $ 0.000119
-0.11%
$ 118,504 $ 25,639
May 22, 6 PM $ 0.000119
-0.09%
$ 118,640 $ 25,669
May 22, 5 PM $ 0.000119
+0.00%
$ 118,749 $ 25,692
May 22, 4 PM $ 0.000119
+0.08%
$ 118,748 $ 25,692
May 22, 3 PM $ 0.000119
-0.04%
$ 118,653 $ 25,671
May 22, 2 PM $ 0.000119
-0.09%
$ 118,704 $ 25,682
May 22, 1 PM $ 0.000119
+0.04%
$ 118,815 $ 25,707
May 22, 12 PM $ 0.000119
+0.17%
$ 118,766 $ 25,696
May 22, 11 AM $ 0.000119
+0.01%
$ 118,566 $ 25,653
May 22, 10 AM $ 0.000119
+0.09%
$ 118,556 $ 25,650
May 22, 9 AM $ 0.000118
+0.02%
$ 118,451 $ 25,628
May 22, 8 AM $ 0.000118
-0.07%
$ 118,425 $ 25,622
May 22, 7 AM $ 0.000119
-0.06%
$ 118,511 $ 25,641
May 22, 6 AM $ 0.000119
+0.00%
$ 118,588 $ 25,657
May 22, 5 AM $ 0.000119
+0.05%
$ 118,591 $ 25,658
May 22, 4 AM $ 0.000119
-0.16%
$ 118,535 $ 25,646
May 22, 3 AM $ 0.000119
-0.01%
$ 118,721 $ 25,686
May 22, 2 AM $ 0.000119
-0.07%
$ 118,730 $ 25,688
May 22, 1 AM $ 0.000119
+0.03%
$ 118,809 $ 25,705
May 22, 12 AM $ 0.000119
-0.07%
$ 118,774 $ 25,698
May 21, 11 PM $ 0.000119
+0.00%
$ 118,854 $ 25,715
May 21, 10 PM $ 0.000119
+0.00%
$ 118,856 $ 25,715
May 21, 9 PM $ 0.000119
+0.14%
$ 118,853 $ 25,715
May 21, 8 PM $ 0.000119
-0.07%
$ 118,688 $ 25,679
May 21, 7 PM $ 0.000119
-0.22%
$ 118,765 $ 25,696
May 21, 6 PM $ 0.000119
-0.04%
$ 119,026 $ 25,752
May 21, 5 PM $ 0.000119
+0.39%
$ 119,075 $ 25,763