Hiro Token Historical Data

HRT Page 22
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.000119
-0.04%
$ 119,026 $ 25,752
May 21, 5 PM $ 0.000119
+0.39%
$ 119,075 $ 25,763
May 21, 4 PM $ 0.000119
-0.01%
$ 118,609 $ 25,662
May 21, 3 PM $ 0.000119
+0.00%
$ 118,617 $ 25,664
May 21, 2 PM $ 0.000119
-0.02%
$ 118,619 $ 25,664
May 21, 1 PM $ 0.000119
-0.01%
$ 118,646 $ 25,670
May 21, 12 PM $ 0.000119
-0.02%
$ 118,660 $ 25,673
May 21, 11 AM $ 0.000119
-0.02%
$ 118,684 $ 25,678
May 21, 10 AM $ 0.000119
-0.14%
$ 118,708 $ 25,683
May 21, 9 AM $ 0.000119
-0.05%
$ 118,873 $ 25,719
May 21, 8 AM $ 0.000119
+0.28%
$ 118,932 $ 25,732
May 21, 7 AM $ 0.000119
+0.01%
$ 118,599 $ 25,660
May 21, 6 AM $ 0.000119
-0.02%
$ 118,583 $ 25,656
May 21, 5 AM $ 0.000119
-0.06%
$ 118,601 $ 25,660
May 21, 4 AM $ 0.000119
+0.03%
$ 118,668 $ 25,675
May 21, 3 AM $ 0.000119
+0.02%
$ 118,632 $ 25,667
May 21, 2 AM $ 0.000119
-0.07%
$ 118,610 $ 25,662
May 21, 1 AM $ 0.000119
-0.09%
$ 118,692 $ 25,680
May 21, 12 AM $ 0.000119
-0.20%
$ 118,794 $ 25,702
May 20, 11 PM $ 0.000119
-0.13%
$ 119,029 $ 25,753
May 20, 10 PM $ 0.000119
+0.05%
$ 119,182 $ 25,786
May 20, 9 PM $ 0.000119
+0.11%
$ 119,120 $ 25,773
May 20, 8 PM $ 0.000119
-0.01%
$ 118,991 $ 25,745
May 20, 7 PM $ 0.000119
+0.02%
$ 119,005 $ 25,748
May 20, 6 PM $ 0.000119
+0.00%
$ 118,986 $ 25,743
May 20, 5 PM $ 0.000119
+0.12%
$ 118,991 $ 25,745
May 20, 4 PM $ 0.000119
-0.21%
$ 118,850 $ 25,714
May 20, 3 PM $ 0.000119
+0.26%
$ 119,106 $ 25,769
May 20, 2 PM $ 0.000119
+0.36%
$ 118,794 $ 25,702
May 20, 1 PM $ 0.000118
-0.08%
$ 118,363 $ 25,609
May 20, 12 PM $ 0.000118
-0.02%
$ 118,461 $ 25,630
May 20, 11 AM $ 0.000118
+0.00%
$ 118,480 $ 25,634
May 20, 10 AM $ 0.000118
+0.01%
$ 118,482 $ 25,634
May 20, 9 AM $ 0.000118
+0.07%
$ 118,469 $ 25,632
May 20, 8 AM $ 0.000118
-0.07%
$ 118,391 $ 25,615
May 20, 7 AM $ 0.000118
+0.01%
$ 118,471 $ 25,632
May 20, 6 AM $ 0.000118
-0.01%
$ 118,455 $ 25,629
May 20, 5 AM $ 0.000118
+0.03%
$ 118,468 $ 25,631
May 20, 4 AM $ 0.000118
-0.05%
$ 118,438 $ 25,625
May 20, 3 AM $ 0.000118
-0.01%
$ 118,495 $ 25,637
May 20, 2 AM $ 0.000119
+0.12%
$ 118,504 $ 25,639
May 20, 1 AM $ 0.000118
+0.02%
$ 118,359 $ 25,608
May 20, 12 AM $ 0.000118
+0.01%
$ 118,334 $ 25,603
May 19, 11 PM $ 0.000118
+0.28%
$ 118,327 $ 25,601
May 19, 10 PM $ 0.000118
+0.00%
$ 117,997 $ 25,530
May 19, 9 PM $ 0.000118
-0.22%
$ 117,997 $ 25,530
May 19, 8 PM $ 0.000118
-0.01%
$ 118,252 $ 25,585
May 19, 7 PM $ 0.000118
+0.00%
$ 118,260 $ 25,586
May 19, 6 PM $ 0.000118
-0.02%
$ 118,266 $ 25,588
May 19, 5 PM $ 0.000118
-0.14%
$ 118,289 $ 25,593