Hiro Token Historical Data

HRT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 7, 5 AM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 7, 4 AM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 7, 3 AM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 7, 2 AM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 7, 1 AM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 7, 12 AM $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 6, 11 PM $ 0.000124
+0.28%
$ 123,804 $ 26,786
Mar 6, 10 PM $ 0.000123
+0.11%
$ 123,464 $ 26,712
Mar 6, 9 PM $ 0.000123
-0.03%
$ 123,329 $ 26,683
Mar 6, 8 PM $ 0.000123
-0.12%
$ 123,365 $ 26,691
Mar 6, 7 PM $ 0.000124
+0.19%
$ 123,515 $ 26,723
Mar 6, 6 PM $ 0.000123
-0.10%
$ 123,278 $ 26,672
Mar 6, 5 PM $ 0.000123
-0.14%
$ 123,407 $ 26,700
Mar 6, 4 PM $ 0.000124
+0.01%
$ 123,585 $ 26,738
Mar 6, 3 PM $ 0.000124
+0.10%
$ 123,572 $ 26,736
Mar 6, 2 PM $ 0.000123
+0.00%
$ 123,451 $ 26,709
Mar 6, 1 PM $ 0.000123
+0.11%
$ 123,456 $ 26,711
Mar 6, 12 PM $ 0.000123
+0.13%
$ 123,324 $ 26,682
Mar 6, 11 AM $ 0.000123
-0.31%
$ 123,160 $ 26,647
Mar 6, 10 AM $ 0.000124
-0.04%
$ 123,540 $ 26,729
Mar 6, 9 AM $ 0.000124
-0.18%
$ 123,587 $ 26,739
Mar 6, 8 AM $ 0.000124
-0.09%
$ 123,813 $ 26,788
Mar 6, 7 AM $ 0.000124
+0.00%
$ 123,921 $ 26,811
Mar 6, 6 AM $ 0.000124
-0.01%
$ 123,923 $ 26,812
Mar 6, 5 AM $ 0.000124
-0.05%
$ 123,930 $ 26,813
Mar 6, 4 AM $ 0.000124
-0.03%
$ 123,993 $ 26,827
Mar 6, 3 AM $ 0.000124
-0.10%
$ 124,032 $ 26,835
Mar 6, 2 AM $ 0.000124
+0.04%
$ 124,156 $ 26,862
Mar 6, 1 AM $ 0.000124
-0.40%
$ 124,106 $ 26,851
Mar 6, 12 AM $ 0.000125
+0.19%
$ 124,606 $ 26,959
Mar 5, 11 PM $ 0.000124
-0.14%
$ 124,364 $ 26,907
Mar 5, 10 PM $ 0.000125
+0.00%
$ 124,539 $ 26,945
Mar 5, 9 PM $ 0.000125
+0.22%
$ 124,539 $ 26,945
Mar 5, 8 PM $ 0.000124
+0.17%
$ 124,266 $ 26,886
Mar 5, 7 PM $ 0.000124
-0.10%
$ 124,057 $ 26,841
Mar 5, 6 PM $ 0.000124
-0.12%
$ 124,175 $ 26,866
Mar 5, 5 PM $ 0.000124
+0.21%
$ 124,324 $ 26,898
Mar 5, 4 PM $ 0.000124
-0.14%
$ 123,970 $ 26,843
Mar 5, 3 PM $ 0.000124
-0.29%
$ 124,246 $ 26,881
Mar 5, 2 PM $ 0.000125
+0.03%
$ 124,604 $ 26,959
Mar 5, 1 PM $ 0.000125
-0.25%
$ 124,570 $ 26,952
Mar 5, 12 PM $ 0.000125
+0.00%
$ 124,886 $ 27,020
Mar 5, 11 AM $ 0.000125
-4.75%
$ 124,885 $ 27,020
Mar 5, 10 AM $ 0.000131
+0.00%
$ 131,112 $ 28,367
Mar 5, 9 AM $ 0.000131
+5.16%
$ 131,112 $ 28,367
Mar 5, 8 AM $ 0.000125
-0.06%
$ 124,675 $ 26,974
Mar 5, 7 AM $ 0.000125
+0.04%
$ 124,745 $ 26,989
Mar 5, 6 AM $ 0.000125
-0.01%
$ 124,695 $ 26,979
Mar 5, 5 AM $ 0.000125
+0.02%
$ 124,709 $ 26,982