Hiro Token Historical Data

HRT Page 23
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.000118
-0.14%
$ 118,289 $ 25,593
May 19, 4 PM $ 0.000118
+0.00%
$ 118,450 $ 25,627
May 19, 3 PM $ 0.000118
+0.07%
$ 118,446 $ 25,627
May 19, 2 PM $ 0.000118
-0.02%
$ 118,363 $ 25,609
May 19, 1 PM $ 0.000118
+0.00%
$ 118,390 $ 25,615
May 19, 12 PM $ 0.000118
+0.07%
$ 118,390 $ 25,615
May 19, 11 AM $ 0.000118
-0.10%
$ 118,304 $ 25,596
May 19, 10 AM $ 0.000118
+0.04%
$ 118,421 $ 25,621
May 19, 9 AM $ 0.000118
+0.06%
$ 118,374 $ 25,611
May 19, 8 AM $ 0.000118
-0.06%
$ 118,303 $ 25,596
May 19, 7 AM $ 0.000118
-0.01%
$ 118,380 $ 25,612
May 19, 6 AM $ 0.000118
+0.00%
$ 118,390 $ 25,615
May 19, 5 AM $ 0.000118
-0.03%
$ 118,384 $ 25,613
May 19, 4 AM $ 0.000118
-0.02%
$ 118,418 $ 25,621
May 19, 3 AM $ 0.000118
-0.01%
$ 118,444 $ 25,626
May 19, 2 AM $ 0.000118
-0.09%
$ 118,451 $ 25,628
May 19, 1 AM $ 0.000119
-0.05%
$ 118,553 $ 25,650
May 19, 12 AM $ 0.000119
-0.09%
$ 118,607 $ 25,662
May 18, 11 PM $ 0.000119
+0.16%
$ 118,718 $ 25,685
May 18, 10 PM $ 0.000119
+0.10%
$ 118,531 $ 25,645
May 18, 9 PM $ 0.000118
-0.21%
$ 118,407 $ 25,618
May 18, 8 PM $ 0.000119
-0.02%
$ 118,660 $ 25,673
May 18, 7 PM $ 0.000119
+0.13%
$ 118,682 $ 25,678
May 18, 6 PM $ 0.000119
-0.12%
$ 118,524 $ 25,643
May 18, 5 PM $ 0.000119
+0.03%
$ 118,672 $ 25,675
May 18, 4 PM $ 0.000119
-0.01%
$ 118,631 $ 25,667
May 18, 3 PM $ 0.000119
-0.08%
$ 118,638 $ 25,668
May 18, 2 PM $ 0.000119
+0.01%
$ 118,733 $ 25,689
May 18, 1 PM $ 0.000119
+0.06%
$ 118,723 $ 25,687
May 18, 12 PM $ 0.000119
+0.06%
$ 118,657 $ 25,672
May 18, 11 AM $ 0.000119
+0.10%
$ 118,582 $ 25,656
May 18, 10 AM $ 0.000118
-0.01%
$ 118,458 $ 25,629
May 18, 9 AM $ 0.000118
+0.01%
$ 118,475 $ 25,633
May 18, 8 AM $ 0.000118
+0.01%
$ 118,465 $ 25,631
May 18, 7 AM $ 0.000118
-0.03%
$ 118,453 $ 25,628
May 18, 6 AM $ 0.000118
+0.05%
$ 118,493 $ 25,637
May 18, 5 AM $ 0.000118
-0.03%
$ 118,437 $ 25,625
May 18, 4 AM $ 0.000118
+0.02%
$ 118,468 $ 25,631
May 18, 3 AM $ 0.000118
+0.06%
$ 118,442 $ 25,626
May 18, 2 AM $ 0.000118
+0.04%
$ 118,376 $ 25,611
May 18, 1 AM $ 0.000118
-0.06%
$ 118,333 $ 25,602
May 18, 12 AM $ 0.000118
-0.18%
$ 118,401 $ 25,617
May 17, 11 PM $ 0.000119
-0.04%
$ 118,609 $ 25,662
May 17, 10 PM $ 0.000119
+0.00%
$ 118,653 $ 25,672
May 17, 9 PM $ 0.000119
+0.00%
$ 118,653 $ 25,672
May 17, 8 PM $ 0.000119
+0.00%
$ 118,653 $ 25,671
May 17, 7 PM $ 0.000119
+0.00%
$ 118,653 $ 25,672
May 17, 6 PM $ 0.000119
+0.00%
$ 118,653 $ 25,671
May 17, 5 PM $ 0.000119
+0.00%
$ 118,653 $ 25,672
May 17, 4 PM $ 0.000119
+0.00%
$ 118,653 $ 25,671