Hiro Token Historical Data

HRT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.000125
-0.18%
$ 125,256 $ 27,100
Mar 3, 2 AM $ 0.000125
-0.13%
$ 125,484 $ 27,149
Mar 3, 1 AM $ 0.000126
+0.08%
$ 125,644 $ 27,184
Mar 3, 12 AM $ 0.000126
+0.02%
$ 125,547 $ 27,163
Mar 2, 11 PM $ 0.000126
-0.02%
$ 125,528 $ 27,159
Mar 2, 10 PM $ 0.000126
-0.02%
$ 125,559 $ 27,166
Mar 2, 9 PM $ 0.000126
+0.03%
$ 125,579 $ 27,170
Mar 2, 8 PM $ 0.000126
-0.16%
$ 125,546 $ 27,163
Mar 2, 7 PM $ 0.000126
+0.10%
$ 125,742 $ 27,205
Mar 2, 6 PM $ 0.000126
+0.00%
$ 125,622 $ 27,179
Mar 2, 5 PM $ 0.000126
+0.10%
$ 125,623 $ 27,179
Mar 2, 4 PM $ 0.000125
-0.04%
$ 125,498 $ 27,152
Mar 2, 3 PM $ 0.000126
-0.02%
$ 125,547 $ 27,163
Mar 2, 2 PM $ 0.000125
-0.07%
$ 125,437 $ 27,169
Mar 2, 1 PM $ 0.000125
-0.08%
$ 125,460 $ 27,158
Mar 2, 12 PM $ 0.000126
+0.00%
$ 125,519 $ 27,165
Mar 2, 11 AM $ 0.000126
-0.01%
$ 125,530 $ 27,156
Mar 2, 10 AM $ 0.000126
-0.05%
$ 125,518 $ 27,162
Mar 2, 9 AM $ 0.000126
+0.11%
$ 125,614 $ 27,170
Mar 2, 8 AM $ 0.000125
-0.12%
$ 125,481 $ 27,149
Mar 2, 7 AM $ 0.000126
+0.02%
$ 125,637 $ 27,182
Mar 2, 6 AM $ 0.000126
-0.05%
$ 125,610 $ 27,177
Mar 2, 5 AM $ 0.000126
-0.07%
$ 125,674 $ 27,190
Mar 2, 4 AM $ 0.000126
-0.03%
$ 125,762 $ 27,210
Mar 2, 3 AM $ 0.000126
-0.13%
$ 125,795 $ 27,217
Mar 2, 2 AM $ 0.000126
-0.12%
$ 125,963 $ 27,253
Mar 2, 1 AM $ 0.000126
-0.47%
$ 126,111 $ 27,285
Mar 2, 12 AM $ 0.000127
+0.09%
$ 126,712 $ 27,415
Mar 1, 11 PM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Mar 1, 10 PM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Mar 1, 9 PM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Mar 1, 8 PM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Mar 1, 7 PM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Mar 1, 6 PM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Mar 1, 5 PM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Mar 1, 4 PM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Mar 1, 3 PM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Mar 1, 2 PM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Mar 1, 1 PM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Mar 1, 12 PM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Mar 1, 11 AM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Mar 1, 10 AM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Mar 1, 9 AM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Mar 1, 8 AM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Mar 1, 7 AM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Mar 1, 6 AM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Mar 1, 5 AM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Mar 1, 4 AM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Mar 1, 3 AM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Mar 1, 2 AM $ 0.000127
+0.00%
$ 126,601 $ 27,391