Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiro Token Historical Data

HRT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 9 AM $0.000118
+0.01%
$118,440 $25,625
Aug 21, 8 AM $0.000118
+0.02%
$118,425 $25,622
Aug 21, 7 AM $0.000118
+0.04%
$118,399 $25,616
Aug 21, 6 AM $0.000118
+0.01%
$118,346 $25,605
Aug 21, 5 AM $0.000118
-0.02%
$118,337 $25,603
Aug 21, 4 AM $0.000118
-0.04%
$118,355 $25,607
Aug 21, 3 AM $0.000118
+0.01%
$118,404 $25,617
Aug 21, 2 AM $0.000118
+0.10%
$118,397 $25,616
Aug 21, 1 AM $0.000118
-0.01%
$118,367 $25,610
Aug 21, 12 AM $0.000118
+0.10%
$118,374 $25,611
Aug 20, 11 PM $0.000118
+0.00%
$118,256 $25,586
Aug 20, 10 PM $0.000118
+0.00%
$118,256 $25,586
Aug 20, 9 PM $0.000118
-0.03%
$118,256 $25,586
Aug 20, 8 PM $0.000118
-0.02%
$118,287 $25,592
Aug 20, 7 PM $0.000118
+0.00%
$118,308 $25,597
Aug 20, 6 PM $0.000118
+0.00%
$118,303 $25,596
Aug 20, 5 PM $0.000118
-0.05%
$118,304 $25,596
Aug 20, 4 PM $0.000118
-0.04%
$118,367 $25,610
Aug 20, 3 PM $0.000118
+0.00%
$118,411 $25,619
Aug 20, 2 PM $0.000118
+0.08%
$118,409 $25,619
Aug 20, 1 PM $0.000118
-0.01%
$118,314 $25,598
Aug 20, 12 PM $0.000118
+0.01%
$118,325 $25,600
Aug 20, 11 AM $0.000118
-0.02%
$118,315 $25,598
Aug 20, 10 AM $0.000118
-0.07%
$118,334 $25,602
Aug 20, 9 AM $0.000118
-0.07%
$118,415 $25,620
Aug 20, 8 AM $0.000119
-0.01%
$118,501 $25,638
Aug 20, 7 AM $0.000119
-0.16%
$118,509 $25,640
Aug 20, 6 AM $0.000119
+0.08%
$118,704 $25,683
Aug 20, 5 AM $0.000119
-0.05%
$118,609 $25,662
Aug 20, 4 AM $0.000119
-0.03%
$118,673 $25,676
Aug 20, 3 AM $0.000119
+0.04%
$118,709 $25,684
Aug 20, 2 AM $0.000119
+0.07%
$118,660 $25,673
Aug 20, 1 AM $0.000119
+0.10%
$118,572 $25,654
Aug 20, 12 AM $0.000118
+0.05%
$118,459 $25,629
Aug 19, 11 PM $0.000118
+0.00%
$118,425 $25,622
Aug 19, 10 PM $0.000118
+0.00%
$118,425 $25,622
Aug 19, 9 PM $0.000118
+0.03%
$118,436 $25,624
Aug 19, 8 PM $0.000118
+0.03%
$118,415 $25,620
Aug 19, 7 PM $0.000118
+0.00%
$118,375 $25,611
Aug 19, 6 PM $0.000118
+0.02%
$118,375 $25,611
Aug 19, 5 PM $0.000118
-0.02%
$118,343 $25,604
Aug 19, 4 PM $0.000118
+0.03%
$118,362 $25,609
Aug 19, 3 PM $0.000118
-0.07%
$118,362 $25,609
Aug 19, 2 PM $0.000118
+0.12%
$118,477 $25,633
Aug 19, 1 PM $0.000118
+0.00%
$118,355 $25,607
Aug 19, 12 PM $0.000118
+0.12%
$118,356 $25,607
Aug 19, 11 AM $0.000118
-0.04%
$118,217 $25,577
Aug 19, 10 AM $0.000118
+0.05%
$118,256 $25,586
Aug 19, 9 AM $0.000118
-0.03%
$118,194 $25,572
Aug 19, 8 AM $0.000118
-0.02%
$118,223 $25,578