Hiro Token Historical Data

HRT Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.000119
+0.05%
$ 118,618 $ 25,663
May 15, 3 PM $ 0.000119
-0.03%
$ 118,594 $ 25,652
May 15, 2 PM $ 0.000119
+0.04%
$ 118,648 $ 25,667
May 15, 1 PM $ 0.000119
+0.10%
$ 118,637 $ 25,660
May 15, 12 PM $ 0.000119
+0.04%
$ 118,546 $ 25,643
May 15, 11 AM $ 0.000119
+0.01%
$ 118,528 $ 25,638
May 15, 10 AM $ 0.000119
+0.37%
$ 118,751 $ 25,642
May 15, 9 AM $ 0.000118
-0.11%
$ 118,348 $ 25,598
May 15, 8 AM $ 0.000118
+0.04%
$ 118,453 $ 25,633
May 15, 7 AM $ 0.000118
-0.04%
$ 118,413 $ 25,619
May 15, 6 AM $ 0.000119
+0.03%
$ 118,507 $ 25,629
May 15, 5 AM $ 0.000119
-0.12%
$ 118,504 $ 25,632
May 15, 4 AM $ 0.000119
+0.05%
$ 118,644 $ 25,669
May 15, 3 AM $ 0.000119
+0.08%
$ 118,586 $ 25,656
May 15, 2 AM $ 0.000118
-0.01%
$ 118,444 $ 25,637
May 15, 1 AM $ 0.000118
+0.01%
$ 118,492 $ 25,629
May 15, 12 AM $ 0.000118
-0.81%
$ 118,479 $ 25,634
May 14, 11 PM $ 0.000119
+0.64%
$ 119,445 $ 25,843
May 14, 10 PM $ 0.000119
+0.00%
$ 118,686 $ 25,679
May 14, 9 PM $ 0.000119
-0.06%
$ 118,686 $ 25,679
May 14, 8 PM $ 0.000119
+0.12%
$ 118,752 $ 25,693
May 14, 7 PM $ 0.000119
+0.02%
$ 118,610 $ 25,662
May 14, 6 PM $ 0.000119
-0.07%
$ 118,591 $ 25,658
May 14, 5 PM $ 0.000119
+0.03%
$ 118,678 $ 25,677
May 14, 4 PM $ 0.000119
-0.09%
$ 118,647 $ 25,670
May 14, 3 PM $ 0.000119
-0.06%
$ 118,754 $ 25,693
May 14, 2 PM $ 0.000119
+0.00%
$ 118,819 $ 25,707
May 14, 1 PM $ 0.000119
-0.09%
$ 118,822 $ 25,708
May 14, 12 PM $ 0.000119
+0.12%
$ 118,926 $ 25,730
May 14, 11 AM $ 0.000119
+0.09%
$ 118,784 $ 25,700
May 14, 10 AM $ 0.000119
+0.04%
$ 118,673 $ 25,676
May 14, 9 AM $ 0.000119
-0.08%
$ 118,628 $ 25,666
May 14, 8 AM $ 0.000119
+0.03%
$ 118,720 $ 25,686
May 14, 7 AM $ 0.000119
-0.16%
$ 118,682 $ 25,678
May 14, 6 AM $ 0.000119
+0.17%
$ 118,869 $ 25,718
May 14, 5 AM $ 0.000119
+0.01%
$ 118,665 $ 25,674
May 14, 4 AM $ 0.000119
-0.18%
$ 118,651 $ 25,671
May 14, 3 AM $ 0.000119
-0.05%
$ 118,861 $ 25,716
May 14, 2 AM $ 0.000119
-0.04%
$ 118,921 $ 25,729
May 14, 1 AM $ 0.000119
-0.05%
$ 118,968 $ 25,740
May 14, 12 AM $ 0.000119
-0.03%
$ 119,027 $ 25,752
May 13, 11 PM $ 0.000119
-0.68%
$ 119,065 $ 25,761
May 13, 10 PM $ 0.00012
+0.00%
$ 119,885 $ 25,938
May 13, 9 PM $ 0.00012
+0.70%
$ 119,885 $ 25,938
May 13, 8 PM $ 0.000119
-0.04%
$ 119,054 $ 25,758
May 13, 7 PM $ 0.000119
+0.01%
$ 119,104 $ 25,769
May 13, 6 PM $ 0.000119
+0.03%
$ 119,089 $ 25,766
May 13, 5 PM $ 0.000119
+0.01%
$ 119,058 $ 25,759
May 13, 4 PM $ 0.000119
+0.02%
$ 119,044 $ 25,756
May 13, 3 PM $ 0.000119
+0.02%
$ 119,016 $ 25,750