Hiro Token Historical Data

HRT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Mar 1, 2 AM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Mar 1, 1 AM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Mar 1, 12 AM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Feb 28, 11 PM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Feb 28, 10 PM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Feb 28, 9 PM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Feb 28, 8 PM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Feb 28, 7 PM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Feb 28, 6 PM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Feb 28, 5 PM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Feb 28, 4 PM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Feb 28, 3 PM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Feb 28, 2 PM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Feb 28, 1 PM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Feb 28, 12 PM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Feb 28, 11 AM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Feb 28, 10 AM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Feb 28, 9 AM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Feb 28, 8 AM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Feb 28, 7 AM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Feb 28, 6 AM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Feb 28, 5 AM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Feb 28, 4 AM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Feb 28, 3 AM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Feb 28, 2 AM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Feb 28, 1 AM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Feb 28, 12 AM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Feb 27, 11 PM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Feb 27, 10 PM $ 0.000127
+0.00%
$ 126,601 $ 27,391
Feb 27, 9 PM $ 0.000127
-0.04%
$ 126,595 $ 27,390
Feb 27, 8 PM $ 0.000127
+0.01%
$ 126,645 $ 27,401
Feb 27, 7 PM $ 0.000127
-0.02%
$ 126,638 $ 27,399
Feb 27, 6 PM $ 0.000127
+0.00%
$ 126,666 $ 27,405
Feb 27, 5 PM $ 0.000127
-0.05%
$ 126,662 $ 27,404
Feb 27, 4 PM $ 0.000127
+0.13%
$ 126,727 $ 27,418
Feb 27, 3 PM $ 0.000127
-0.06%
$ 126,567 $ 27,384
Feb 27, 2 PM $ 0.000127
+0.05%
$ 126,637 $ 27,399
Feb 27, 1 PM $ 0.000127
-0.05%
$ 126,571 $ 27,385
Feb 27, 12 PM $ 0.000127
-0.08%
$ 126,637 $ 27,399
Feb 27, 11 AM $ 0.000127
+0.03%
$ 126,734 $ 27,420
Feb 27, 10 AM $ 0.000127
-0.01%
$ 126,696 $ 27,412
Feb 27, 9 AM $ 0.000127
+0.00%
$ 126,708 $ 27,414
Feb 27, 8 AM $ 0.000127
-0.02%
$ 126,705 $ 27,414
Feb 27, 7 AM $ 0.000127
-0.10%
$ 126,725 $ 27,418
Feb 27, 6 AM $ 0.000127
-0.15%
$ 126,847 $ 27,444
Feb 27, 5 AM $ 0.000127
+0.02%
$ 127,042 $ 27,486
Feb 27, 4 AM $ 0.000127
+0.07%
$ 127,011 $ 27,480
Feb 27, 3 AM $ 0.000127
+0.00%
$ 126,921 $ 27,460
Feb 27, 2 AM $ 0.000127
+0.16%
$ 126,915 $ 27,459