Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiro Token Historical Data

HRT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 AM $0.000118
-0.02%
$118,223 $25,578
Aug 19, 7 AM $0.000118
-0.02%
$118,246 $25,583
Aug 19, 6 AM $0.000118
+0.04%
$118,269 $25,588
Aug 19, 5 AM $0.000118
-0.03%
$118,222 $25,578
Aug 19, 4 AM $0.000118
-0.01%
$118,258 $25,586
Aug 19, 3 AM $0.000118
+0.02%
$118,270 $25,588
Aug 19, 2 AM $0.000118
+0.05%
$118,247 $25,584
Aug 19, 1 AM $0.000118
-0.02%
$118,187 $25,571
Aug 19, 12 AM $0.000118
-0.07%
$118,210 $25,576
Aug 18, 11 PM $0.000118
+0.03%
$118,256 $25,586
Aug 18, 10 PM $0.000118
-0.01%
$118,352 $25,606
Aug 18, 9 PM $0.000118
+0.15%
$118,367 $25,610
Aug 18, 8 PM $0.000118
+0.01%
$118,180 $25,569
Aug 18, 7 PM $0.000118
-0.01%
$118,168 $25,567
Aug 18, 6 PM $0.000118
-0.02%
$118,180 $25,569
Aug 18, 5 PM $0.000118
-0.02%
$118,194 $25,572
Aug 18, 4 PM $0.000118
+0.00%
$118,222 $25,578
Aug 18, 3 PM $0.000118
-0.04%
$118,176 $25,568
Aug 18, 2 PM $0.000118
-0.11%
$118,166 $25,566
Aug 18, 1 PM $0.000118
-0.02%
$118,316 $25,599
Aug 18, 12 PM $0.000118
+0.03%
$118,342 $25,604
Aug 18, 11 AM $0.000118
-0.01%
$118,302 $25,595
Aug 18, 10 AM $0.000118
-0.02%
$118,314 $25,598
Aug 18, 9 AM $0.000118
+0.11%
$118,336 $25,603
Aug 18, 8 AM $0.000118
-0.12%
$118,202 $25,574
Aug 18, 7 AM $0.000118
-0.06%
$118,347 $25,605
Aug 18, 6 AM $0.000118
-0.04%
$118,416 $25,620
Aug 18, 5 AM $0.000119
+0.01%
$118,533 $25,645
Aug 18, 4 AM $0.000119
-0.04%
$118,521 $25,643
Aug 18, 3 AM $0.000119
-0.10%
$118,555 $25,650
Aug 18, 2 AM $0.000119
+0.04%
$118,662 $25,673
Aug 18, 1 AM $0.000119
-0.01%
$118,661 $25,673
Aug 18, 12 AM $0.000119
+0.29%
$118,664 $25,674
Aug 17, 11 PM $0.000118
-0.17%
$118,317 $25,599
Aug 17, 10 PM $0.000119
+0.00%
$118,525 $25,644
Aug 17, 9 PM $0.000119
+0.09%
$118,524 $25,644
Aug 17, 8 PM $0.000118
-0.06%
$118,413 $25,620
Aug 17, 7 PM $0.000118
+0.02%
$118,485 $25,635
Aug 17, 6 PM $0.000118
-0.03%
$118,460 $25,630
Aug 17, 5 PM $0.000118
-0.21%
$118,491 $25,636
Aug 17, 4 PM $0.000119
+0.08%
$118,738 $25,690
Aug 17, 3 PM $0.000119
-0.12%
$118,644 $25,669
Aug 17, 2 PM $0.000119
+0.00%
$118,783 $25,699
Aug 17, 1 PM $0.000119
-0.02%
$118,781 $25,699
Aug 17, 12 PM $0.000119
-0.01%
$118,808 $25,705
Aug 17, 11 AM $0.000119
-0.02%
$118,819 $25,707
Aug 17, 10 AM $0.000119
+0.03%
$118,882 $25,721
Aug 17, 9 AM $0.000119
-0.03%
$118,844 $25,713
Aug 17, 8 AM $0.000119
-0.01%
$118,886 $25,722
Aug 17, 7 AM $0.000119
+0.02%
$118,876 $25,720