Hiro Token Historical Data

HRT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.000127
+0.16%
$ 126,915 $ 27,459
Feb 27, 1 AM $ 0.000127
-0.09%
$ 126,711 $ 27,415
Feb 27, 12 AM $ 0.000127
+0.11%
$ 126,821 $ 27,439
Feb 26, 11 PM $ 0.000127
-0.12%
$ 126,679 $ 27,408
Feb 26, 10 PM $ 0.000127
-0.01%
$ 126,833 $ 27,441
Feb 26, 9 PM $ 0.000127
-0.01%
$ 126,840 $ 27,443
Feb 26, 8 PM $ 0.000127
+0.00%
$ 126,851 $ 27,445
Feb 26, 7 PM $ 0.000127
+0.06%
$ 126,854 $ 27,446
Feb 26, 6 PM $ 0.000127
+0.10%
$ 126,779 $ 27,429
Feb 26, 5 PM $ 0.000127
-0.07%
$ 126,655 $ 27,403
Feb 26, 4 PM $ 0.000127
+0.08%
$ 126,765 $ 27,422
Feb 26, 3 PM $ 0.000127
-0.16%
$ 126,521 $ 27,404
Feb 26, 2 PM $ 0.000127
-0.14%
$ 126,745 $ 27,417
Feb 26, 1 PM $ 0.000127
+0.02%
$ 126,924 $ 27,461
Feb 26, 12 PM $ 0.000127
+0.02%
$ 126,904 $ 27,457
Feb 26, 11 AM $ 0.000127
-0.01%
$ 126,874 $ 27,450
Feb 26, 10 AM $ 0.000127
+0.07%
$ 126,892 $ 27,454
Feb 26, 9 AM $ 0.000127
+0.03%
$ 126,803 $ 27,435
Feb 26, 8 AM $ 0.000127
-0.09%
$ 126,759 $ 27,425
Feb 26, 7 AM $ 0.000127
-0.08%
$ 126,869 $ 27,449
Feb 26, 6 AM $ 0.000127
-0.07%
$ 126,971 $ 27,471
Feb 26, 5 AM $ 0.000127
+0.06%
$ 127,069 $ 27,492
Feb 26, 4 AM $ 0.000127
-0.03%
$ 126,987 $ 27,474
Feb 26, 3 AM $ 0.000127
-0.05%
$ 127,030 $ 27,484
Feb 26, 2 AM $ 0.000127
-0.01%
$ 127,045 $ 27,499
Feb 26, 1 AM $ 0.000127
+0.02%
$ 127,064 $ 27,491
Feb 26, 12 AM $ 0.000127
-0.01%
$ 127,042 $ 27,486
Feb 25, 11 PM $ 0.000127
+0.11%
$ 127,049 $ 27,488
Feb 25, 10 PM $ 0.000127
-0.06%
$ 126,904 $ 27,457
Feb 25, 9 PM $ 0.000127
-0.12%
$ 126,986 $ 27,474
Feb 25, 8 PM $ 0.000127
-0.01%
$ 127,137 $ 27,507
Feb 25, 7 PM $ 0.000127
+0.05%
$ 127,153 $ 27,510
Feb 25, 6 PM $ 0.000127
-0.04%
$ 127,095 $ 27,498
Feb 25, 5 PM $ 0.000127
+0.08%
$ 127,147 $ 27,509
Feb 25, 4 PM $ 0.000127
+0.08%
$ 127,041 $ 27,486
Feb 25, 3 PM $ 0.000127
+0.01%
$ 126,941 $ 27,465
Feb 25, 2 PM $ 0.000127
-0.02%
$ 126,931 $ 27,462
Feb 25, 1 PM $ 0.000127
+0.00%
$ 126,952 $ 27,467
Feb 25, 12 PM $ 0.000127
+0.01%
$ 126,949 $ 27,466
Feb 25, 11 AM $ 0.000127
-0.05%
$ 126,941 $ 27,465
Feb 25, 10 AM $ 0.000127
+0.11%
$ 127,009 $ 27,479
Feb 25, 9 AM $ 0.000127
+0.00%
$ 126,865 $ 27,448
Feb 25, 8 AM $ 0.000127
-0.09%
$ 126,859 $ 27,447
Feb 25, 7 AM $ 0.000127
-0.17%
$ 126,976 $ 27,472
Feb 25, 6 AM $ 0.000127
+0.16%
$ 127,192 $ 27,519
Feb 25, 5 AM $ 0.000127
-0.02%
$ 126,996 $ 27,476
Feb 25, 4 AM $ 0.000127
+0.11%
$ 127,027 $ 27,483
Feb 25, 3 AM $ 0.000127
-0.18%
$ 126,882 $ 27,452
Feb 25, 2 AM $ 0.000127
+0.34%
$ 127,107 $ 27,501
Feb 25, 1 AM $ 0.000127
-0.05%
$ 126,680 $ 27,408