Hiro Token Historical Data

HRT Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000119
+0.02%
$ 119,016 $ 25,750
May 13, 2 PM $ 0.000119
-0.01%
$ 118,991 $ 25,745
May 13, 1 PM $ 0.000119
-0.08%
$ 119,006 $ 25,748
May 13, 12 PM $ 0.000119
-0.11%
$ 119,097 $ 25,767
May 13, 11 AM $ 0.000119
+0.12%
$ 119,231 $ 25,796
May 13, 10 AM $ 0.000119
+0.02%
$ 119,083 $ 25,764
May 13, 9 AM $ 0.000119
+0.00%
$ 119,057 $ 25,759
May 13, 8 AM $ 0.000119
+0.01%
$ 119,060 $ 25,760
May 13, 7 AM $ 0.000119
+0.05%
$ 119,049 $ 25,757
May 13, 6 AM $ 0.000119
+0.04%
$ 118,984 $ 25,743
May 13, 5 AM $ 0.000119
+0.07%
$ 118,936 $ 25,733
May 13, 4 AM $ 0.000119
-0.09%
$ 118,852 $ 25,715
May 13, 3 AM $ 0.000119
+0.14%
$ 118,958 $ 25,737
May 13, 2 AM $ 0.000119
-0.03%
$ 118,789 $ 25,701
May 13, 1 AM $ 0.000119
-0.04%
$ 118,827 $ 25,709
May 13, 12 AM $ 0.000119
-0.05%
$ 118,879 $ 25,720
May 12, 11 PM $ 0.000119
+0.04%
$ 118,934 $ 25,732
May 12, 10 PM $ 0.000119
+0.22%
$ 118,885 $ 25,722
May 12, 9 PM $ 0.000119
-0.02%
$ 118,629 $ 25,666
May 12, 8 PM $ 0.000119
+0.00%
$ 118,654 $ 25,672
May 12, 7 PM $ 0.000119
-0.22%
$ 118,650 $ 25,671
May 12, 6 PM $ 0.000119
+0.01%
$ 118,907 $ 25,726
May 12, 5 PM $ 0.000119
+0.02%
$ 118,891 $ 25,723
May 12, 4 PM $ 0.000119
+0.05%
$ 118,866 $ 25,717
May 12, 3 PM $ 0.000119
-0.03%
$ 118,802 $ 25,704
May 12, 2 PM $ 0.000119
+0.02%
$ 118,839 $ 25,712
May 12, 1 PM $ 0.000119
-0.10%
$ 118,817 $ 25,707
May 12, 12 PM $ 0.000119
+0.00%
$ 118,935 $ 25,733
May 12, 11 AM $ 0.000119
+0.03%
$ 118,939 $ 25,733
May 12, 10 AM $ 0.000119
-0.04%
$ 118,905 $ 25,726
May 12, 9 AM $ 0.000119
+0.10%
$ 118,948 $ 25,735
May 12, 8 AM $ 0.000119
-0.09%
$ 118,832 $ 25,710
May 12, 7 AM $ 0.000119
-0.15%
$ 118,943 $ 25,734
May 12, 6 AM $ 0.000119
+0.07%
$ 119,118 $ 25,772
May 12, 5 AM $ 0.000119
-0.01%
$ 119,041 $ 25,755
May 12, 4 AM $ 0.000119
+0.05%
$ 119,054 $ 25,758
May 12, 3 AM $ 0.000119
+0.01%
$ 118,990 $ 25,744
May 12, 2 AM $ 0.000119
+0.06%
$ 118,982 $ 25,743
May 12, 1 AM $ 0.000119
-0.47%
$ 118,907 $ 25,726
May 12, 12 AM $ 0.000119
-0.03%
$ 119,474 $ 25,849
May 11, 11 PM $ 0.00012
+0.00%
$ 119,513 $ 25,857
May 11, 10 PM $ 0.00012
+0.00%
$ 119,513 $ 25,857
May 11, 9 PM $ 0.00012
+0.04%
$ 119,513 $ 25,857
May 11, 8 PM $ 0.000119
-0.07%
$ 119,467 $ 25,848
May 11, 7 PM $ 0.00012
-0.04%
$ 119,552 $ 25,866
May 11, 6 PM $ 0.00012
-0.02%
$ 119,600 $ 25,876
May 11, 5 PM $ 0.00012
-0.30%
$ 119,620 $ 25,881
May 11, 4 PM $ 0.00012
+0.27%
$ 119,985 $ 25,960
May 11, 3 PM $ 0.00012
-0.01%
$ 119,663 $ 25,890
May 11, 2 PM $ 0.00012
-0.13%
$ 119,680 $ 25,894