Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiro Token Historical Data

HRT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 AM $0.000119
+0.00%
$118,929 $25,731
Aug 15, 5 AM $0.000119
+0.00%
$118,929 $25,731
Aug 15, 4 AM $0.000119
+0.00%
$118,929 $25,731
Aug 15, 3 AM $0.000119
+0.00%
$118,929 $25,731
Aug 15, 2 AM $0.000119
+0.00%
$118,929 $25,731
Aug 15, 1 AM $0.000119
+0.00%
$118,929 $25,731
Aug 15, 12 AM $0.000119
+0.00%
$118,929 $25,731
Aug 14, 11 PM $0.000119
+0.00%
$118,929 $25,731
Aug 14, 10 PM $0.000119
+0.00%
$118,929 $25,731
Aug 14, 9 PM $0.000119
+0.14%
$118,929 $25,731
Aug 14, 8 PM $0.000119
+0.00%
$118,784 $25,700
Aug 14, 7 PM $0.000119
-0.01%
$118,801 $25,703
Aug 14, 6 PM $0.000119
+0.00%
$118,808 $25,705
Aug 14, 5 PM $0.000119
-0.16%
$118,815 $25,707
Aug 14, 4 PM $0.000119
+0.01%
$119,011 $25,749
Aug 14, 3 PM $0.000119
-0.09%
$118,997 $25,746
Aug 14, 2 PM $0.000119
-0.07%
$119,117 $25,772
Aug 14, 1 PM $0.000119
+0.12%
$119,201 $25,790
Aug 14, 12 PM $0.000119
-0.07%
$119,065 $25,761
Aug 14, 11 AM $0.000119
+0.10%
$119,141 $25,777
Aug 14, 10 AM $0.000119
+0.00%
$119,022 $25,751
Aug 14, 9 AM $0.000119
+0.04%
$119,019 $25,751
Aug 14, 8 AM $0.000119
+0.01%
$118,967 $25,739
Aug 14, 7 AM $0.000119
-0.09%
$118,959 $25,738
Aug 14, 6 AM $0.000119
-0.08%
$119,061 $25,760
Aug 14, 5 AM $0.000119
+0.07%
$119,161 $25,781
Aug 14, 4 AM $0.000119
+0.01%
$119,081 $25,764
Aug 14, 3 AM $0.000119
+0.01%
$119,075 $25,763
Aug 14, 2 AM $0.000119
-0.02%
$119,061 $25,760
Aug 14, 1 AM $0.000119
-0.03%
$119,026 $25,752
Aug 14, 12 AM $0.000119
-0.07%
$119,065 $25,761
Aug 13, 11 PM $0.000119
+0.03%
$119,145 $25,778
Aug 13, 10 PM $0.000119
+0.00%
$119,104 $25,769
Aug 13, 9 PM $0.000119
+0.00%
$119,104 $25,769
Aug 13, 8 PM $0.000119
-0.02%
$119,104 $25,769
Aug 13, 7 PM $0.000119
+0.02%
$119,130 $25,775
Aug 13, 6 PM $0.000119
-0.01%
$119,110 $25,770
Aug 13, 5 PM $0.000119
-0.02%
$119,118 $25,772
Aug 13, 4 PM $0.000119
+0.01%
$119,137 $25,776
Aug 13, 3 PM $0.000119
-0.06%
$119,125 $25,774
Aug 13, 2 PM $0.000119
+0.03%
$119,192 $25,788
Aug 13, 1 PM $0.000119
-0.06%
$119,161 $25,781
Aug 13, 12 PM $0.000119
+0.00%
$119,234 $25,797
Aug 13, 11 AM $0.000119
-0.03%
$119,234 $25,797
Aug 13, 10 AM $0.000119
+0.02%
$119,262 $25,803
Aug 13, 9 AM $0.000119
+0.00%
$119,275 $25,806
Aug 13, 8 AM $0.000119
+0.18%
$119,268 $25,804
Aug 13, 7 AM $0.000119
+0.05%
$119,053 $25,758
Aug 13, 6 AM $0.000119
-0.25%
$118,981 $25,742
Aug 13, 5 AM $0.000119
-0.03%
$119,304 $25,812