Hiro Token Historical Data

HRT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.000127
+0.34%
$ 127,107 $ 27,501
Feb 25, 1 AM $ 0.000127
-0.05%
$ 126,680 $ 27,408
Feb 25, 12 AM $ 0.000127
-0.03%
$ 126,745 $ 27,422
Feb 24, 11 PM $ 0.000127
+0.08%
$ 126,780 $ 27,430
Feb 24, 10 PM $ 0.000127
-0.01%
$ 126,679 $ 27,408
Feb 24, 9 PM $ 0.000127
-0.04%
$ 126,693 $ 27,411
Feb 24, 8 PM $ 0.000127
+0.01%
$ 126,746 $ 27,422
Feb 24, 7 PM $ 0.000127
+0.00%
$ 126,730 $ 27,419
Feb 24, 6 PM $ 0.000127
+0.01%
$ 126,735 $ 27,420
Feb 24, 5 PM $ 0.000127
-0.04%
$ 126,727 $ 27,418
Feb 24, 4 PM $ 0.000127
-0.05%
$ 126,778 $ 27,429
Feb 24, 3 PM $ 0.000127
+0.18%
$ 126,837 $ 27,442
Feb 24, 2 PM $ 0.000127
+0.10%
$ 126,615 $ 27,394
Feb 24, 1 PM $ 0.000126
-0.05%
$ 126,495 $ 27,368
Feb 24, 12 PM $ 0.000127
-0.02%
$ 126,559 $ 27,382
Feb 24, 11 AM $ 0.000127
-0.02%
$ 126,589 $ 27,388
Feb 24, 10 AM $ 0.000127
+0.00%
$ 126,617 $ 27,395
Feb 24, 9 AM $ 0.000127
+0.07%
$ 126,617 $ 27,395
Feb 24, 8 AM $ 0.000127
-0.03%
$ 126,531 $ 27,376
Feb 24, 7 AM $ 0.000127
+0.02%
$ 126,570 $ 27,384
Feb 24, 6 AM $ 0.000127
+0.03%
$ 126,545 $ 27,379
Feb 24, 5 AM $ 0.000127
+0.03%
$ 126,512 $ 27,372
Feb 24, 4 AM $ 0.000126
-0.09%
$ 126,472 $ 27,363
Feb 24, 3 AM $ 0.000127
-0.14%
$ 126,588 $ 27,388
Feb 24, 2 AM $ 0.000127
+0.10%
$ 126,761 $ 27,426
Feb 24, 1 AM $ 0.000127
-0.06%
$ 126,635 $ 27,398
Feb 24, 12 AM $ 0.000127
+0.00%
$ 126,713 $ 27,415
Feb 23, 11 PM $ 0.000127
+0.03%
$ 126,714 $ 27,415
Feb 23, 10 PM $ 0.000127
+0.02%
$ 126,679 $ 27,408
Feb 23, 9 PM $ 0.000127
-0.04%
$ 126,659 $ 27,404
Feb 23, 8 PM $ 0.000127
+0.04%
$ 126,712 $ 27,415
Feb 23, 7 PM $ 0.000127
+0.01%
$ 126,656 $ 27,403
Feb 23, 6 PM $ 0.000127
-0.03%
$ 126,646 $ 27,401
Feb 23, 5 PM $ 0.000127
-0.05%
$ 126,684 $ 27,409
Feb 23, 4 PM $ 0.000127
-0.09%
$ 126,747 $ 27,423
Feb 23, 3 PM $ 0.000127
+0.03%
$ 126,865 $ 27,448
Feb 23, 2 PM $ 0.000127
+0.06%
$ 126,830 $ 27,441
Feb 23, 1 PM $ 0.000127
-0.08%
$ 126,749 $ 27,423
Feb 23, 12 PM $ 0.000127
-0.01%
$ 126,857 $ 27,446
Feb 23, 11 AM $ 0.000127
+0.00%
$ 126,868 $ 27,449
Feb 23, 10 AM $ 0.000127
-0.03%
$ 126,866 $ 27,448
Feb 23, 9 AM $ 0.000127
+0.00%
$ 126,901 $ 27,456
Feb 23, 8 AM $ 0.000127
-0.14%
$ 126,896 $ 27,455
Feb 23, 7 AM $ 0.000127
+0.08%
$ 127,071 $ 27,493
Feb 23, 6 AM $ 0.000127
+0.18%
$ 126,964 $ 27,469
Feb 23, 5 AM $ 0.000127
+0.07%
$ 126,730 $ 27,419
Feb 23, 4 AM $ 0.000127
+0.24%
$ 126,637 $ 27,399
Feb 23, 3 AM $ 0.000126
+0.03%
$ 126,337 $ 27,334
Feb 23, 2 AM $ 0.000126
+0.14%
$ 126,297 $ 27,325
Feb 23, 1 AM $ 0.000126
-0.03%
$ 126,122 $ 27,287