Hiro Token Historical Data

HRT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.000126
+0.14%
$ 126,297 $ 27,325
Feb 23, 1 AM $ 0.000126
-0.03%
$ 126,122 $ 27,287
Feb 23, 12 AM $ 0.000126
+0.03%
$ 126,158 $ 27,295
Feb 22, 11 PM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 22, 10 PM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 22, 9 PM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 22, 8 PM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 22, 7 PM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 22, 6 PM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 22, 5 PM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 22, 4 PM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 22, 3 PM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 22, 2 PM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 22, 1 PM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 22, 12 PM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 22, 11 AM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 22, 10 AM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 22, 9 AM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 22, 8 AM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 22, 7 AM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 22, 6 AM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 22, 5 AM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 22, 4 AM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 22, 3 AM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 22, 2 AM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 22, 1 AM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 22, 12 AM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 21, 11 PM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 21, 10 PM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 21, 9 PM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 21, 8 PM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 21, 7 PM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 21, 6 PM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 21, 5 PM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 21, 4 PM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 21, 3 PM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 21, 2 PM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 21, 1 PM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 21, 12 PM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 21, 11 AM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 21, 10 AM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 21, 9 AM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 21, 8 AM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 21, 7 AM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 21, 6 AM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 21, 5 AM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 21, 4 AM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 21, 3 AM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 21, 2 AM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 21, 1 AM $ 0.000126
+0.00%
$ 126,125 $ 27,288