Hiro Token Historical Data

HRT Page 28
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.000121
+0.00%
$ 120,796 $ 26,135
May 9, 1 PM $ 0.000121
+0.00%
$ 120,796 $ 26,135
May 9, 12 PM $ 0.000121
+0.00%
$ 120,796 $ 26,135
May 9, 11 AM $ 0.000121
+0.00%
$ 120,796 $ 26,135
May 9, 10 AM $ 0.000121
+0.00%
$ 120,796 $ 26,135
May 9, 9 AM $ 0.000121
+0.00%
$ 120,796 $ 26,135
May 9, 8 AM $ 0.000121
+0.00%
$ 120,796 $ 26,135
May 9, 7 AM $ 0.000121
+0.00%
$ 120,796 $ 26,135
May 9, 6 AM $ 0.000121
+0.00%
$ 120,796 $ 26,135
May 9, 5 AM $ 0.000121
+0.00%
$ 120,796 $ 26,135
May 9, 4 AM $ 0.000121
+0.00%
$ 120,796 $ 26,135
May 9, 3 AM $ 0.000121
+0.00%
$ 120,796 $ 26,135
May 9, 2 AM $ 0.000121
+0.00%
$ 120,796 $ 26,135
May 9, 1 AM $ 0.000121
+0.00%
$ 120,796 $ 26,135
May 9, 12 AM $ 0.000121
+0.00%
$ 120,796 $ 26,135
May 8, 11 PM $ 0.000121
+0.00%
$ 120,796 $ 26,135
May 8, 10 PM $ 0.000121
+0.00%
$ 120,796 $ 26,135
May 8, 9 PM $ 0.000121
-0.25%
$ 120,796 $ 26,135
May 8, 8 PM $ 0.000121
+0.15%
$ 121,097 $ 26,200
May 8, 7 PM $ 0.000121
+0.09%
$ 120,916 $ 26,161
May 8, 6 PM $ 0.000121
+0.05%
$ 120,804 $ 26,137
May 8, 5 PM $ 0.000121
-0.07%
$ 120,746 $ 26,124
May 8, 4 PM $ 0.000121
-0.11%
$ 120,827 $ 26,142
May 8, 3 PM $ 0.000121
+0.22%
$ 120,966 $ 26,172
May 8, 2 PM $ 0.000121
-0.05%
$ 120,696 $ 26,113
May 8, 1 PM $ 0.000121
-0.08%
$ 120,758 $ 26,127
May 8, 12 PM $ 0.000121
+0.08%
$ 120,853 $ 26,147
May 8, 11 AM $ 0.000121
-0.08%
$ 120,763 $ 26,128
May 8, 10 AM $ 0.000121
+0.24%
$ 120,854 $ 26,148
May 8, 9 AM $ 0.000121
-0.17%
$ 120,568 $ 26,086
May 8, 8 AM $ 0.000121
+0.16%
$ 120,778 $ 26,131
May 8, 7 AM $ 0.000121
-0.19%
$ 120,588 $ 26,090
May 8, 6 AM $ 0.000121
-0.07%
$ 120,816 $ 26,140
May 8, 5 AM $ 0.000121
+0.00%
$ 120,897 $ 26,157
May 8, 4 AM $ 0.000121
+0.02%
$ 120,896 $ 26,157
May 8, 3 AM $ 0.000121
+0.04%
$ 120,875 $ 26,152
May 8, 2 AM $ 0.000121
+0.10%
$ 120,829 $ 26,142
May 8, 1 AM $ 0.000121
+0.12%
$ 120,711 $ 26,117
May 8, 12 AM $ 0.000121
-0.04%
$ 120,567 $ 26,086
May 7, 11 PM $ 0.000121
+0.45%
$ 120,617 $ 26,096
May 7, 10 PM $ 0.00012
+0.00%
$ 120,072 $ 25,978
May 7, 9 PM $ 0.00012
-0.37%
$ 120,073 $ 25,979
May 7, 8 PM $ 0.000121
-0.04%
$ 120,524 $ 26,076
May 7, 7 PM $ 0.000121
-0.23%
$ 120,575 $ 26,087
May 7, 6 PM $ 0.000121
-0.08%
$ 120,847 $ 26,146
May 7, 5 PM $ 0.000121
-0.01%
$ 120,945 $ 26,167
May 7, 4 PM $ 0.000121
-0.05%
$ 120,954 $ 26,169
May 7, 3 PM $ 0.000121
-0.29%
$ 121,010 $ 26,181
May 7, 2 PM $ 0.000121
-0.01%
$ 121,358 $ 26,257
May 7, 1 PM $ 0.000121
+0.08%
$ 121,376 $ 26,261