Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiro Token Historical Data

HRT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 5 AM $0.000119
-0.03%
$119,304 $25,812
Aug 13, 4 AM $0.000119
+0.01%
$119,296 $25,811
Aug 13, 3 AM $0.000119
+0.00%
$119,278 $25,807
Aug 13, 2 AM $0.000119
-0.13%
$119,283 $25,808
Aug 13, 1 AM $0.000119
+0.02%
$119,435 $25,841
Aug 13, 12 AM $0.000119
+0.08%
$119,415 $25,836
Aug 12, 11 PM $0.000119
-0.05%
$119,320 $25,816
Aug 12, 10 PM $0.000119
+0.00%
$119,376 $25,828
Aug 12, 9 PM $0.000119
-0.05%
$119,376 $25,828
Aug 12, 8 PM $0.000119
+0.14%
$119,435 $25,841
Aug 12, 7 PM $0.000119
-0.02%
$119,261 $25,803
Aug 12, 6 PM $0.000119
-0.01%
$119,286 $25,808
Aug 12, 5 PM $0.000119
+0.00%
$119,298 $25,811
Aug 12, 4 PM $0.000119
-0.04%
$119,299 $25,811
Aug 12, 3 PM $0.000119
-0.02%
$119,345 $25,821
Aug 12, 2 PM $0.000119
-0.06%
$119,365 $25,825
Aug 12, 1 PM $0.000119
-0.03%
$119,441 $25,842
Aug 12, 12 PM $0.000119
+0.08%
$119,472 $25,849
Aug 12, 11 AM $0.000119
-0.07%
$119,372 $25,827
Aug 12, 10 AM $0.000119
+0.01%
$119,456 $25,845
Aug 12, 9 AM $0.000119
-0.02%
$119,480 $25,850
Aug 12, 8 AM $0.00012
+0.10%
$119,503 $25,855
Aug 12, 7 AM $0.000119
+0.02%
$119,358 $25,824
Aug 12, 6 AM $0.000119
+0.00%
$119,332 $25,818
Aug 12, 5 AM $0.000119
+0.01%
$119,302 $25,812
Aug 12, 4 AM $0.000119
+0.06%
$119,285 $25,808
Aug 12, 3 AM $0.000119
-0.02%
$119,204 $25,791
Aug 12, 2 AM $0.000119
+0.08%
$119,215 $25,793
Aug 12, 1 AM $0.000119
-0.10%
$119,123 $25,773
Aug 12, 12 AM $0.000119
-0.11%
$119,298 $25,811
Aug 11, 11 PM $0.000119
-0.05%
$119,430 $25,840
Aug 11, 10 PM $0.000119
+0.12%
$119,484 $25,851
Aug 11, 9 PM $0.000119
+0.02%
$119,337 $25,819
Aug 11, 8 PM $0.000119
-0.06%
$119,318 $25,815
Aug 11, 7 PM $0.000119
+0.00%
$119,387 $25,830
Aug 11, 6 PM $0.000119
+0.00%
$119,383 $25,829
Aug 11, 5 PM $0.000119
-0.02%
$119,384 $25,830
Aug 11, 4 PM $0.000119
+0.02%
$119,404 $25,834
Aug 11, 3 PM $0.000119
-0.10%
$119,396 $25,832
Aug 11, 2 PM $0.00012
+0.03%
$119,557 $25,867
Aug 11, 1 PM $0.00012
+0.04%
$119,556 $25,867
Aug 11, 12 PM $0.00012
+0.05%
$119,555 $25,867
Aug 11, 11 AM $0.000119
+0.08%
$119,485 $25,852
Aug 11, 10 AM $0.000119
+0.07%
$119,396 $25,832
Aug 11, 9 AM $0.000119
+0.01%
$119,311 $25,814
Aug 11, 8 AM $0.000119
+0.01%
$119,293 $25,810
Aug 11, 7 AM $0.000119
-0.13%
$119,279 $25,807
Aug 11, 6 AM $0.000119
-0.13%
$119,434 $25,840
Aug 11, 5 AM $0.00012
-0.04%
$119,588 $25,874
Aug 11, 4 AM $0.00012
-0.01%
$119,650 $25,887