Hiro Token Historical Data

HRT Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.000121
+0.08%
$ 121,376 $ 26,261
May 7, 12 PM $ 0.000121
+0.15%
$ 121,273 $ 26,238
May 7, 11 AM $ 0.000121
+0.00%
$ 121,093 $ 26,199
May 7, 10 AM $ 0.000121
+0.08%
$ 121,089 $ 26,198
May 7, 9 AM $ 0.000121
-0.10%
$ 120,989 $ 26,177
May 7, 8 AM $ 0.000121
-0.06%
$ 121,106 $ 26,202
May 7, 7 AM $ 0.000121
+0.42%
$ 121,178 $ 26,218
May 7, 6 AM $ 0.000121
+0.09%
$ 120,670 $ 26,108
May 7, 5 AM $ 0.000121
+0.22%
$ 120,556 $ 26,083
May 7, 4 AM $ 0.00012
-0.06%
$ 120,297 $ 26,027
May 7, 3 AM $ 0.00012
+0.12%
$ 120,373 $ 26,043
May 7, 2 AM $ 0.00012
-0.07%
$ 120,231 $ 26,013
May 7, 1 AM $ 0.00012
+0.17%
$ 120,313 $ 26,031
May 7, 12 AM $ 0.00012
-0.14%
$ 120,111 $ 25,987
May 6, 11 PM $ 0.00012
-0.01%
$ 120,280 $ 26,023
May 6, 10 PM $ 0.00012
+0.00%
$ 120,289 $ 26,025
May 6, 9 PM $ 0.00012
-0.08%
$ 120,289 $ 26,025
May 6, 8 PM $ 0.00012
-0.06%
$ 120,381 $ 26,046
May 6, 7 PM $ 0.00012
+0.00%
$ 120,453 $ 26,062
May 6, 6 PM $ 0.00012
+0.08%
$ 120,441 $ 26,060
May 6, 5 PM $ 0.00012
+0.08%
$ 120,452 $ 26,039
May 6, 4 PM $ 0.00012
+0.14%
$ 120,351 $ 26,039
May 6, 3 PM $ 0.00012
-0.16%
$ 120,211 $ 26,003
May 6, 2 PM $ 0.00012
+0.07%
$ 120,414 $ 26,049
May 6, 1 PM $ 0.00012
-0.10%
$ 120,269 $ 26,034
May 6, 12 PM $ 0.00012
-0.16%
$ 120,276 $ 26,047
May 6, 11 AM $ 0.000121
+0.30%
$ 120,609 $ 26,064
May 6, 10 AM $ 0.00012
+0.09%
$ 120,243 $ 26,015
May 6, 9 AM $ 0.00012
+0.71%
$ 120,130 $ 25,991
May 6, 8 AM $ 0.000119
+0.13%
$ 119,273 $ 25,807
May 6, 7 AM $ 0.000119
+0.02%
$ 119,076 $ 25,771
May 6, 6 AM $ 0.000119
-0.11%
$ 119,051 $ 25,757
May 6, 5 AM $ 0.000119
-0.04%
$ 119,176 $ 25,785
May 6, 4 AM $ 0.000119
+0.06%
$ 119,221 $ 25,794
May 6, 3 AM $ 0.000119
+0.07%
$ 119,149 $ 25,779
May 6, 2 AM $ 0.000119
-0.04%
$ 119,062 $ 25,760
May 6, 1 AM $ 0.000119
+0.07%
$ 119,104 $ 25,769
May 6, 12 AM $ 0.000119
+0.21%
$ 119,016 $ 25,750
May 5, 11 PM $ 0.000119
-0.18%
$ 118,766 $ 25,696
May 5, 10 PM $ 0.000119
+0.02%
$ 118,977 $ 25,742
May 5, 9 PM $ 0.000119
-0.10%
$ 118,959 $ 25,738
May 5, 8 PM $ 0.000119
+0.00%
$ 119,076 $ 25,763
May 5, 7 PM $ 0.000119
+0.05%
$ 119,081 $ 25,764
May 5, 6 PM $ 0.000119
+0.00%
$ 119,019 $ 25,751
May 5, 5 PM $ 0.000119
-0.01%
$ 119,018 $ 25,750
May 5, 4 PM $ 0.000119
-0.01%
$ 119,035 $ 25,754
May 5, 3 PM $ 0.000119
+0.10%
$ 119,046 $ 25,756
May 5, 2 PM $ 0.000119
+0.06%
$ 118,932 $ 25,732
May 5, 1 PM $ 0.000119
+0.07%
$ 118,859 $ 25,716
May 5, 12 PM $ 0.000119
+0.16%
$ 118,774 $ 25,698