Hiro Token Historical Data

HRT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 21, 1 AM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 21, 12 AM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 20, 11 PM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 20, 10 PM $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 20, 9 PM $ 0.000126
+0.00%
$ 126,128 $ 27,289
Feb 20, 8 PM $ 0.000126
+0.02%
$ 126,127 $ 27,288
Feb 20, 7 PM $ 0.000126
-0.01%
$ 126,102 $ 27,283
Feb 20, 6 PM $ 0.000126
+0.00%
$ 126,115 $ 27,286
Feb 20, 5 PM $ 0.000126
-0.03%
$ 126,115 $ 27,286
Feb 20, 4 PM $ 0.000126
+0.02%
$ 126,159 $ 27,295
Feb 20, 3 PM $ 0.000126
+0.16%
$ 126,134 $ 27,290
Feb 20, 2 PM $ 0.000126
+0.10%
$ 125,935 $ 27,247
Feb 20, 1 PM $ 0.000126
+0.09%
$ 125,807 $ 27,219
Feb 20, 12 PM $ 0.000126
+0.00%
$ 125,700 $ 27,196
Feb 20, 11 AM $ 0.000126
+0.04%
$ 125,705 $ 27,197
Feb 20, 10 AM $ 0.000126
-0.02%
$ 125,656 $ 27,187
Feb 20, 9 AM $ 0.000126
+0.04%
$ 125,681 $ 27,192
Feb 20, 8 AM $ 0.000126
-0.05%
$ 125,625 $ 27,180
Feb 20, 7 AM $ 0.000126
-0.01%
$ 125,689 $ 27,194
Feb 20, 6 AM $ 0.000126
-0.06%
$ 125,705 $ 27,197
Feb 20, 5 AM $ 0.000126
+0.05%
$ 125,776 $ 27,213
Feb 20, 4 AM $ 0.000126
+0.01%
$ 125,717 $ 27,200
Feb 20, 3 AM $ 0.000126
-0.02%
$ 125,710 $ 27,198
Feb 20, 2 AM $ 0.000126
-0.02%
$ 125,730 $ 27,203
Feb 20, 1 AM $ 0.000126
-0.16%
$ 125,752 $ 27,207
Feb 20, 12 AM $ 0.000126
+0.11%
$ 125,948 $ 27,250
Feb 19, 11 PM $ 0.000126
-0.10%
$ 125,807 $ 27,219
Feb 19, 10 PM $ 0.000126
-0.04%
$ 125,937 $ 27,247
Feb 19, 9 PM $ 0.000126
+0.03%
$ 125,987 $ 27,258
Feb 19, 8 PM $ 0.000126
+0.03%
$ 125,950 $ 27,250
Feb 19, 7 PM $ 0.000126
+0.01%
$ 125,915 $ 27,243
Feb 19, 6 PM $ 0.000126
+0.02%
$ 125,904 $ 27,240
Feb 19, 5 PM $ 0.000126
-0.06%
$ 125,876 $ 27,234
Feb 19, 4 PM $ 0.000126
+0.02%
$ 125,952 $ 27,251
Feb 19, 3 PM $ 0.000126
+0.13%
$ 125,922 $ 27,244
Feb 19, 2 PM $ 0.000126
-0.09%
$ 125,756 $ 27,208
Feb 19, 1 PM $ 0.000126
+0.03%
$ 125,867 $ 27,232
Feb 19, 12 PM $ 0.000126
-0.04%
$ 125,834 $ 27,225
Feb 19, 11 AM $ 0.000126
-0.05%
$ 125,880 $ 27,235
Feb 19, 10 AM $ 0.000126
-0.03%
$ 125,945 $ 27,249
Feb 19, 9 AM $ 0.000126
-0.05%
$ 125,978 $ 27,256
Feb 19, 8 AM $ 0.000126
+0.01%
$ 126,041 $ 27,270
Feb 19, 7 AM $ 0.000126
+0.02%
$ 126,029 $ 27,267
Feb 19, 6 AM $ 0.000126
+0.01%
$ 126,003 $ 27,262
Feb 19, 5 AM $ 0.000126
-0.02%
$ 125,996 $ 27,260
Feb 19, 4 AM $ 0.000126
-0.02%
$ 126,020 $ 27,265
Feb 19, 3 AM $ 0.000126
-0.17%
$ 126,046 $ 27,271
Feb 19, 2 AM $ 0.000126
+0.11%
$ 126,267 $ 27,319
Feb 19, 1 AM $ 0.000126
+0.10%
$ 126,123 $ 27,288