Hiro Token Historical Data

HRT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.000122
+0.04%
$ 121,821 $ 26,357
Mar 24, 2026 $ 0.000122
-0.80%
$ 121,778 $ 26,348
Mar 23, 2026 $ 0.000123
+1.01%
$ 122,762 $ 26,560
Mar 22, 2026 $ 0.000122
+0.00%
$ 121,530 $ 26,294
Mar 21, 2026 $ 0.000122
+0.00%
$ 121,529 $ 26,294
Mar 20, 2026 $ 0.000122
-0.50%
$ 121,529 $ 26,294
Mar 19, 2026 $ 0.000122
-0.14%
$ 122,139 $ 26,426
Mar 18, 2026 $ 0.000122
+0.07%
$ 122,304 $ 26,461
Mar 17, 2026 $ 0.000122
-0.08%
$ 122,221 $ 26,443
Mar 16, 2026 $ 0.000122
-0.28%
$ 122,323 $ 26,465
Mar 15, 2026 $ 0.000123
+0.00%
$ 122,672 $ 26,541
Mar 14, 2026 $ 0.000123
+0.00%
$ 122,671 $ 26,541
Mar 13, 2026 $ 0.000123
-0.22%
$ 122,671 $ 26,541
Mar 12, 2026 $ 0.000123
-0.20%
$ 122,936 $ 26,598
Mar 11, 2026 $ 0.000123
-0.46%
$ 123,178 $ 26,650
Mar 10, 2026 $ 0.000124
+0.32%
$ 123,741 $ 26,772
Mar 9, 2026 $ 0.000123
-0.37%
$ 123,344 $ 26,686
Mar 8, 2026 $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 7, 2026 $ 0.000124
+0.00%
$ 123,804 $ 26,786
Mar 6, 2026 $ 0.000124
-0.45%
$ 123,804 $ 26,786
Mar 5, 2026 $ 0.000124
-0.68%
$ 124,364 $ 26,907
Mar 4, 2026 $ 0.000125
+0.02%
$ 125,214 $ 27,091
Mar 3, 2026 $ 0.000125
-0.27%
$ 125,194 $ 27,087
Mar 2, 2026 $ 0.000126
-0.85%
$ 125,528 $ 27,159
Mar 1, 2026 $ 0.000127
+0.00%
$ 126,601 $ 27,391
Feb 28, 2026 $ 0.000127
+0.00%
$ 126,601 $ 27,391
Feb 27, 2026 $ 0.000127
-0.06%
$ 126,601 $ 27,391
Feb 26, 2026 $ 0.000127
-0.29%
$ 126,679 $ 27,408
Feb 25, 2026 $ 0.000127
+0.21%
$ 127,049 $ 27,488
Feb 24, 2026 $ 0.000127
+0.05%
$ 126,780 $ 27,430
Feb 23, 2026 $ 0.000127
+0.47%
$ 126,714 $ 27,415
Feb 22, 2026 $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 21, 2026 $ 0.000126
+0.00%
$ 126,125 $ 27,288
Feb 20, 2026 $ 0.000126
+0.25%
$ 126,125 $ 27,288
Feb 19, 2026 $ 0.000126
-0.17%
$ 125,807 $ 27,219
Feb 18, 2026 $ 0.000126
+0.05%
$ 126,024 $ 27,266
Feb 17, 2026 $ 0.000126
-0.07%
$ 125,959 $ 27,252
Feb 16, 2026 $ 0.000126
-0.25%
$ 126,045 $ 27,271
Feb 15, 2026 $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 14, 2026 $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 13, 2026 $ 0.000126
+0.29%
$ 126,365 $ 27,340
Feb 12, 2026 $ 0.000126
+0.47%
$ 126,002 $ 27,261
Feb 11, 2026 $ 0.000125
+0.38%
$ 125,418 $ 27,135
Feb 10, 2026 $ 0.000125
-0.08%
$ 124,944 $ 27,033
Feb 9, 2026 $ 0.000125
+0.09%
$ 125,049 $ 27,055
Feb 8, 2026 $ 0.000125
+0.00%
$ 124,934 $ 27,030
Feb 7, 2026 $ 0.000125
+0.00%
$ 124,934 $ 27,030
Feb 6, 2026 $ 0.000125
+0.52%
$ 124,934 $ 27,030
Feb 5, 2026 $ 0.000124
+0.23%
$ 124,288 $ 26,891
Feb 4, 2026 $ 0.000124
+0.13%
$ 124,001 $ 26,829