Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiro Token Historical Data

HRT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2026 $0.00012
+0.27%
$119,548 $25,865
Jun 28, 2026 $0.000119
+0.00%
$119,226 $25,795
Jun 27, 2026 $0.000119
+0.00%
$119,226 $25,795
Jun 26, 2026 $0.000119
+0.04%
$119,226 $25,795
Jun 25, 2026 $0.000119
+0.07%
$119,174 $25,784
Jun 24, 2026 $0.000119
+0.00%
$119,022 $25,766
Jun 23, 2026 $0.000119
-0.72%
$118,848 $25,752
Jun 22, 2026 $0.00012
-0.57%
$119,715 $25,901
Jun 21, 2026 $0.00012
+0.00%
$120,396 $26,048
Jun 20, 2026 $0.00012
+0.00%
$120,396 $26,048
Jun 19, 2026 $0.00012
-0.57%
$120,396 $26,048
Jun 18, 2026 $0.000121
+0.00%
$121,081 $26,197
Jun 17, 2026 $0.000121
-0.19%
$121,081 $26,197
Jun 16, 2026 $0.000121
+0.33%
$121,312 $26,247
Jun 15, 2026 $0.000121
+1.50%
$120,918 $26,162
Jun 14, 2026 $0.000119
-0.96%
$119,134 $25,775
Jun 13, 2026 $0.00012
+0.00%
$120,288 $26,025
Jun 12, 2026 $0.00012
+0.44%
$120,288 $26,025
Jun 11, 2026 $0.00012
+0.59%
$119,756 $25,910
Jun 10, 2026 $0.000119
+0.15%
$119,051 $25,758
Jun 9, 2026 $0.000119
+0.24%
$118,873 $25,719
Jun 8, 2026 $0.000119
+0.20%
$118,593 $25,658
Jun 7, 2026 $0.000118
+0.06%
$118,358 $25,607
Jun 6, 2026 $0.000118
+0.00%
$118,288 $25,592
Jun 5, 2026 $0.000118
-0.48%
$118,288 $25,592
Jun 4, 2026 $0.000119
+0.56%
$118,859 $25,716
Jun 3, 2026 $0.000118
-0.22%
$118,196 $25,573
Jun 2, 2026 $0.000118
+0.21%
$118,453 $25,628
Jun 1, 2026 $0.000118
-0.56%
$118,201 $25,574
May 31, 2026 $0.000119
-0.04%
$118,864 $25,717
May 30, 2026 $0.000119
+0.00%
$118,912 $25,727
May 29, 2026 $0.000119
-0.17%
$118,912 $25,727
May 28, 2026 $0.000119
+0.15%
$119,120 $25,773
May 27, 2026 $0.000119
+0.26%
$118,946 $25,735
May 26, 2026 $0.000119
-0.42%
$118,636 $25,668
May 25, 2026 $0.000119
+0.37%
$119,141 $25,777
May 24, 2026 $0.000119
-0.18%
$118,703 $25,682
May 23, 2026 $0.000119
+0.00%
$118,912 $25,727
May 22, 2026 $0.000119
+0.05%
$118,912 $25,727
May 21, 2026 $0.000119
-0.15%
$118,854 $25,715
May 20, 2026 $0.000119
+0.59%
$119,029 $25,753
May 19, 2026 $0.000118
-0.33%
$118,327 $25,601
May 18, 2026 $0.000119
+0.09%
$118,718 $25,685
May 17, 2026 $0.000119
-0.04%
$118,609 $25,662
May 16, 2026 $0.000119
+0.00%
$118,653 $25,671
May 15, 2026 $0.000119
-0.66%
$118,653 $25,671
May 14, 2026 $0.000119
+0.32%
$119,445 $25,843
May 13, 2026 $0.000119
+0.11%
$119,065 $25,761
May 12, 2026 $0.000119
-0.48%
$118,934 $25,732
May 11, 2026 $0.00012
-1.08%
$119,513 $25,857