Hiro Token Historical Data

HRT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.000119
+0.02%
$ 119,435 $ 25,841
Jun 29, 5 AM $ 0.000119
+0.02%
$ 119,415 $ 25,836
Jun 29, 4 AM $ 0.000119
-0.01%
$ 119,390 $ 25,831
Jun 29, 3 AM $ 0.000119
+0.02%
$ 119,399 $ 25,833
Jun 29, 2 AM $ 0.000119
+0.05%
$ 119,369 $ 25,826
Jun 29, 1 AM $ 0.000119
+0.04%
$ 119,309 $ 25,813
Jun 29, 12 AM $ 0.000119
+0.03%
$ 119,257 $ 25,802
Jun 28, 11 PM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 28, 10 PM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 28, 9 PM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 28, 8 PM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 28, 7 PM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 28, 6 PM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 28, 5 PM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 28, 4 PM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 28, 3 PM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 28, 2 PM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 28, 1 PM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 28, 12 PM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 28, 11 AM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 28, 10 AM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 28, 9 AM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 28, 8 AM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 28, 7 AM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 28, 6 AM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 28, 5 AM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 28, 4 AM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 28, 3 AM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 28, 2 AM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 28, 1 AM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 28, 12 AM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 27, 11 PM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 27, 10 PM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 27, 9 PM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 27, 8 PM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 27, 7 PM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 27, 6 PM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 27, 5 PM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 27, 4 PM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 27, 3 PM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 27, 2 PM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 27, 1 PM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 27, 12 PM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 27, 11 AM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 27, 10 AM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 27, 9 AM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 27, 8 AM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 27, 7 AM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 27, 6 AM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 27, 5 AM $ 0.000119
+0.00%
$ 119,226 $ 25,795