Hiro Token Historical Data

HRT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 12, 12 PM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 12, 11 AM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 12, 10 AM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 12, 9 AM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 12, 8 AM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 12, 7 AM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 12, 6 AM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 12, 5 AM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 12, 4 AM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 12, 3 AM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 12, 2 AM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 12, 1 AM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 12, 12 AM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 11, 11 PM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 11, 10 PM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 11, 9 PM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 11, 8 PM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 11, 7 PM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 11, 6 PM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 11, 5 PM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 11, 4 PM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 11, 3 PM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 11, 2 PM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 11, 1 PM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 11, 12 PM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 11, 11 AM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 11, 10 AM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 11, 9 AM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 11, 8 AM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 11, 7 AM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 11, 6 AM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 11, 5 AM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 11, 4 AM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 11, 3 AM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 11, 2 AM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 11, 1 AM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 11, 12 AM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 10, 11 PM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 10, 10 PM $ 0.000122
+0.00%
$ 122,085 $ 26,414
Apr 10, 9 PM $ 0.000122
-0.01%
$ 122,085 $ 26,414
Apr 10, 8 PM $ 0.000122
+0.09%
$ 122,100 $ 26,417
Apr 10, 7 PM $ 0.000122
+0.01%
$ 121,990 $ 26,393
Apr 10, 6 PM $ 0.000122
+0.03%
$ 121,975 $ 26,390
Apr 10, 5 PM $ 0.000122
+0.01%
$ 121,934 $ 26,381
Apr 10, 4 PM $ 0.000122
+0.04%
$ 121,927 $ 26,380
Apr 10, 3 PM $ 0.000122
-0.15%
$ 121,882 $ 26,370
Apr 10, 2 PM $ 0.000122
+0.02%
$ 122,059 $ 26,408
Apr 10, 1 PM $ 0.000122
-0.03%
$ 122,039 $ 26,404
Apr 10, 12 PM $ 0.000122
+0.08%
$ 122,074 $ 26,412