Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiro Token Historical Data

HRT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 7 AM $0.000117
+0.00%
$116,804 $25,271
Oct 3, 6 AM $0.000117
+0.00%
$116,804 $25,271
Oct 3, 5 AM $0.000117
+0.00%
$116,804 $25,271
Oct 3, 4 AM $0.000117
+0.00%
$116,804 $25,271
Oct 3, 3 AM $0.000117
+0.00%
$116,804 $25,271
Oct 3, 2 AM $0.000117
+0.00%
$116,804 $25,271
Oct 3, 1 AM $0.000117
+0.00%
$116,804 $25,271
Oct 3, 12 AM $0.000117
+0.00%
$116,804 $25,271
Oct 2, 11 PM $0.000117
+0.00%
$116,804 $25,271
Oct 2, 10 PM $0.000117
+0.00%
$116,804 $25,271
Oct 2, 9 PM $0.000117
-0.01%
$116,804 $25,271
Oct 2, 8 PM $0.000117
+0.01%
$116,816 $25,274
Oct 2, 7 PM $0.000117
+0.11%
$116,809 $25,272
Oct 2, 6 PM $0.000117
+0.00%
$116,685 $25,246
Oct 2, 5 PM $0.000117
-0.10%
$116,685 $25,246
Oct 2, 4 PM $0.000117
-0.09%
$116,748 $25,259
Oct 2, 3 PM $0.000117
-0.08%
$116,908 $25,294
Oct 2, 2 PM $0.000117
+0.10%
$116,981 $25,310
Oct 2, 1 PM $0.000117
+0.00%
$116,859 $25,283
Oct 2, 12 PM $0.000117
+0.12%
$116,868 $25,285
Oct 2, 11 AM $0.000117
+0.02%
$116,727 $25,255
Oct 2, 10 AM $0.000117
-0.07%
$116,699 $25,249
Oct 2, 9 AM $0.000117
-0.06%
$116,779 $25,266
Oct 2, 8 AM $0.000117
+0.04%
$116,845 $25,280
Oct 2, 7 AM $0.000117
-0.08%
$116,730 $25,255
Oct 2, 6 AM $0.000117
+0.10%
$116,823 $25,275
Oct 2, 5 AM $0.000117
-0.05%
$116,708 $25,251
Oct 2, 4 AM $0.000117
+0.01%
$116,767 $25,263
Oct 2, 3 AM $0.000117
+0.04%
$116,769 $25,264
Oct 2, 2 AM $0.000117
+0.05%
$116,728 $25,255
Oct 2, 1 AM $0.000117
+0.22%
$116,577 $25,222
Oct 2, 12 AM $0.000116
-0.12%
$116,344 $25,172
Oct 1, 11 PM $0.000116
+0.10%
$116,482 $25,202
Oct 1, 10 PM $0.000116
+0.00%
$116,370 $25,177
Oct 1, 9 PM $0.000116
-0.01%
$116,370 $25,177
Oct 1, 8 PM $0.000116
-0.02%
$116,377 $25,179
Oct 1, 7 PM $0.000116
+0.00%
$116,396 $25,183
Oct 1, 6 PM $0.000116
-0.08%
$116,396 $25,183
Oct 1, 5 PM $0.000116
+0.07%
$116,487 $25,203
Oct 1, 4 PM $0.000116
+0.03%
$116,399 $25,184
Oct 1, 3 PM $0.000116
-0.10%
$116,367 $25,177
Oct 1, 2 PM $0.000116
+0.08%
$116,483 $25,202
Oct 1, 1 PM $0.000116
-0.04%
$116,392 $25,182
Oct 1, 12 PM $0.000116
+0.10%
$116,438 $25,192
Oct 1, 11 AM $0.000116
+0.03%
$116,322 $25,167
Oct 1, 10 AM $0.000116
+0.01%
$116,286 $25,159
Oct 1, 9 AM $0.000116
+0.03%
$116,270 $25,156
Oct 1, 8 AM $0.000116
-0.06%
$116,230 $25,147
Oct 1, 7 AM $0.000116
-0.20%
$116,234 $25,148
Oct 1, 6 AM $0.000116
-0.01%
$116,472 $25,199