Hiro Token Historical Data

HRT Page 3
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.000122
+0.00%
$ 121,830 $ 26,359
9:23 AM $ 0.000122
+0.00%
$ 121,853 $ 26,359
9:18 AM $ 0.000122
+0.00%
$ 121,853 $ 26,364
9:13 AM $ 0.000122
+0.00%
$ 121,866 $ 26,364
9:08 AM $ 0.000122
+0.00%
$ 121,866 $ 26,367
9:03 AM $ 0.000122
+0.00%
$ 121,866 $ 26,367
8:58 AM $ 0.000122
+0.00%
$ 121,866 $ 26,367
8:53 AM $ 0.000122
+0.00%
$ 121,816 $ 26,367
8:48 AM $ 0.000122
+0.00%
$ 121,816 $ 26,356
8:43 AM $ 0.000122
+0.00%
$ 121,877 $ 26,356
8:38 AM $ 0.000122
+0.00%
$ 121,877 $ 26,369
8:33 AM $ 0.000122
+0.00%
$ 121,830 $ 26,369
8:28 AM $ 0.000122
+0.00%
$ 121,830 $ 26,359
8:23 AM $ 0.000122
+0.00%
$ 121,932 $ 26,359
8:18 AM $ 0.000122
+0.00%
$ 121,932 $ 26,381
8:13 AM $ 0.000122
+0.00%
$ 121,863 $ 26,381
8:08 AM $ 0.000122
+0.00%
$ 121,863 $ 26,366
8:03 AM $ 0.000122
+0.00%
$ 121,863 $ 26,366
7:58 AM $ 0.000122
+0.00%
$ 121,863 $ 26,366
7:53 AM $ 0.000122
+0.00%
$ 121,863 $ 26,366
7:48 AM $ 0.000122
+0.00%
$ 121,863 $ 26,366
7:43 AM $ 0.000122
+0.00%
$ 121,971 $ 26,366
7:38 AM $ 0.000122
+0.00%
$ 121,971 $ 26,389
7:33 AM $ 0.000122
+0.00%
$ 121,972 $ 26,389
7:28 AM $ 0.000122
+0.00%
$ 121,972 $ 26,389
7:23 AM $ 0.000122
+0.00%
$ 121,959 $ 26,389
7:18 AM $ 0.000122
+0.00%
$ 121,959 $ 26,387
7:13 AM $ 0.000122
+0.00%
$ 121,937 $ 26,387
7:08 AM $ 0.000122
+0.00%
$ 121,937 $ 26,382
7:03 AM $ 0.000122
+0.00%
$ 121,937 $ 26,382
6:58 AM $ 0.000122
+0.00%
$ 121,937 $ 26,382
6:53 AM $ 0.000122
+0.00%
$ 121,972 $ 26,382
6:48 AM $ 0.000122
+0.00%
$ 121,972 $ 26,389
6:43 AM $ 0.000122
+0.00%
$ 121,934 $ 26,389
6:38 AM $ 0.000122
+0.00%
$ 121,934 $ 26,381
6:33 AM $ 0.000122
+0.00%
$ 121,983 $ 26,381
6:28 AM $ 0.000122
+0.00%
$ 121,983 $ 26,392
6:23 AM $ 0.000122
+0.00%
$ 122,020 $ 26,392
6:18 AM $ 0.000122
+0.00%
$ 122,020 $ 26,400
6:13 AM $ 0.000122
+0.00%
$ 122,029 $ 26,400
6:08 AM $ 0.000122
+0.00%
$ 122,029 $ 26,402
6:03 AM $ 0.000122
+0.00%
$ 122,029 $ 26,402
5:58 AM $ 0.000122
+0.00%
$ 122,029 $ 26,402
5:53 AM $ 0.000122
+0.00%
$ 122,006 $ 26,402
5:48 AM $ 0.000122
+0.00%
$ 122,006 $ 26,397
5:43 AM $ 0.000122
+0.00%
$ 122,018 $ 26,397
5:38 AM $ 0.000122
+0.00%
$ 122,018 $ 26,400
5:33 AM $ 0.000122
+0.00%
$ 122,026 $ 26,400
5:28 AM $ 0.000122
+0.00%
$ 122,026 $ 26,401
5:23 AM $ 0.000122
+0.00%
$ 121,980 $ 26,401