Hiro Token Historical Data

HRT Page 3
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.000119
+0.00%
$ 118,995 $ 25,745
2:28 AM $ 0.000119
+0.00%
$ 118,999 $ 25,745
2:23 AM $ 0.000119
+0.00%
$ 118,999 $ 25,746
2:18 AM $ 0.000119
+0.00%
$ 118,993 $ 25,746
2:13 AM $ 0.000119
+0.00%
$ 118,993 $ 25,745
2:08 AM $ 0.000119
+0.00%
$ 118,998 $ 25,745
2:03 AM $ 0.000119
+0.00%
$ 118,998 $ 25,746
1:58 AM $ 0.000119
+0.00%
$ 119,064 $ 25,746
1:53 AM $ 0.000119
+0.00%
$ 119,064 $ 25,760
1:48 AM $ 0.000119
+0.00%
$ 119,038 $ 25,760
1:43 AM $ 0.000119
+0.00%
$ 119,038 $ 25,755
1:38 AM $ 0.000119
+0.00%
$ 119,062 $ 25,755
1:33 AM $ 0.000119
+0.00%
$ 119,062 $ 25,760
1:28 AM $ 0.000119
+0.00%
$ 118,980 $ 25,760
1:23 AM $ 0.000119
+0.00%
$ 118,980 $ 25,742
1:18 AM $ 0.000119
+0.00%
$ 118,919 $ 25,742
1:13 AM $ 0.000119
+0.00%
$ 118,919 $ 25,729
1:08 AM $ 0.000119
+0.00%
$ 119,001 $ 25,729
1:03 AM $ 0.000119
+0.00%
$ 119,001 $ 25,747
12:58 AM $ 0.000119
+0.00%
$ 118,996 $ 25,747
12:53 AM $ 0.000119
+0.00%
$ 118,996 $ 25,746
12:48 AM $ 0.000119
+0.00%
$ 118,985 $ 25,746
12:43 AM $ 0.000119
+0.00%
$ 118,985 $ 25,743
12:38 AM $ 0.000119
+0.00%
$ 118,820 $ 25,743
12:33 AM $ 0.000119
+0.00%
$ 118,820 $ 25,708
12:28 AM $ 0.000119
+0.00%
$ 118,820 $ 25,708
12:23 AM $ 0.000119
+0.00%
$ 118,820 $ 25,708
12:18 AM $ 0.000119
+0.00%
$ 118,828 $ 25,708
12:13 AM $ 0.000119
+0.00%
$ 118,828 $ 25,709
12:08 AM $ 0.000119
+0.00%
$ 118,816 $ 25,709
12:03 AM $ 0.000119
+0.00%
$ 118,816 $ 25,707
11:58 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
11:53 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
11:48 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
11:43 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
11:38 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
11:33 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
11:28 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
11:23 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
11:18 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
11:13 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
11:08 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
11:03 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
10:58 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
10:53 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
10:48 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
10:43 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
10:38 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
10:33 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
10:28 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707