Hiro Token Historical Data

HRT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.55
+13.36%
$ 521.6 million $ 13.07 million
Jul 15 $ 0.488
+2.70%
$ 482.25 million $ 12.39 million
Jul 8 $ 0.502
-3.06%
$ 485.28 million $ 12.98 million
Jul 1 $ 0.454
-1.74%
$ 518.16 million $ 9.47 million
Jun 24 $ 0.53
-14.89%
$ 462.58 million $ 6.73 million
Jun 17 $ 0.692
+30.03%
$ 629.74 million $ 5.08 million
Jun 10 $ 0.549
+1.13%
$ 534.94 million $ 5.04 million
Jun 3 $ 0.552
-12.75%
$ 542.54 million $ 430,138
May 27 $ 0.633
-12.17%
$ 633.5 million $ 1.41 million
May 20 $ 0.724
+60.45%
$ 718.76 million $ 2.3 million
May 13 $ 0.447
+11.93%
$ 451.12 million $ 1.64 million
May 6 $ 0.382
+35.93%
$ 399.46 million $ 1.78 million
Apr 29 $ 0.283
+29.08%
$ 281.68 million $ 798,553
Apr 22 $ 0.224
-7.59%
$ 217.99 million $ 228,007
Apr 15 $ 0.246
+26.16%
$ 245.33 million $ 377,483
Apr 8 $ 0.209
+14.07%
$ 194.69 million $ 473,342
Apr 1 $ 0.183
+108.43%
$ 183.89 million $ 687,347
Mar 25 $ 0.0862
+57.93%
$ 87.98 million $ 377,895
Mar 18 $ 0.0575
-8.10%
$ 54.59 million $ 379,329
Mar 11 $ 0.0634
-7.58%
$ 62.4 million $ 238,706
Mar 4 $ 0.0688
-2.74%
$ 68.64 million $ 203,075
Feb 26 $ 0.0707
+12.40%
$ 70.71 million $ 289,966
Feb 19 $ 0.0629
-2.06%
$ 62.91 million $ 253,920
Feb 12 $ 0.0641
+3.39%
$ 64.12 million $ 408,659
Feb 5 $ 0.0624
+0.42%
$ 62.02 million $ 558,509
Jan 29 $ 0.0621
-1.52%
$ 62.08 million $ 576,559
Jan 22 $ 0.063
-0.93%
$ 63.08 million $ 441,661
Jan 15 $ 0.0636
+3.16%
$ 63.52 million $ 467,098
Jan 8 $ 0.0631
+0.53%
$ 61.39 million $ 287,138
Jan 1 $ 0.062
-0.43%
$ 62.78 million $ 364,599
Dec 25 $ 0.0624
-1.90%
$ 62.3 million $ 462,323
Dec 18 $ 0.0622
-3.32%
$ 63.52 million $ 529,213
Dec 11 $ 0.0624
-1.17%
$ 64.41 million $ 815,121
Dec 4 $ 0.0636
-3.11%
$ 62.98 million $ 402,020
Download