Coinranking
Hiro Token Historical Data
HRT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 28 | $0.0372 | -72.82% | ||
| Oct 21 | $0.193 | -25.41% | ||
| Oct 14 | $0.259 | -0.29% | ||
| Oct 7 | $0.269 | -25.22% | ||
| Sep 30 | $0.382 | +2.79% | ||
| Sep 23 | $0.388 | +22.89% | ||
| Sep 16 | $0.317 | -14.19% | ||
| Sep 9 | $0.399 | +5.95% | ||
| Sep 2 | $0.465 | -20.86% | ||
| Aug 26 | $0.586 | -15.18% | ||
| Aug 19 | $0.655 | -2.38% | ||
| Aug 12 | $0.65 | -4.20% | ||
| Aug 5 | $0.673 | +11.59% | ||
| Jul 29 | $0.603 | +15.33% | ||
| Jul 22 | $0.55 | +13.36% | ||
| Jul 15 | $0.488 | +2.70% | ||
| Jul 8 | $0.502 | -3.06% | ||
| Jul 1 | $0.454 | -1.74% | ||
| Jun 24 | $0.53 | -14.89% | ||
| Jun 17 | $0.692 | +30.03% | ||
| Jun 10 | $0.549 | +1.13% | ||
| Jun 3 | $0.552 | -12.75% | ||
| May 27 | $0.633 | -12.17% | ||
| May 20 | $0.724 | +60.45% | ||
| May 13 | $0.447 | +11.93% | ||
| May 6 | $0.382 | +35.93% | ||
| Apr 29 | $0.283 | +29.08% | ||
| Apr 22 | $0.224 | -7.59% | ||
| Apr 15 | $0.246 | +26.16% | ||
| Apr 8 | $0.209 | +14.07% | ||
| Apr 1 | $0.183 | +108.43% | ||
| Mar 25 | $0.0862 | +57.93% | ||
| Mar 18 | $0.0575 | -8.10% | ||
| Mar 11 | $0.0634 | -7.58% | ||
| Mar 4 | $0.0688 | -2.74% | ||
| Feb 26 | $0.0707 | +12.40% | ||
| Feb 19 | $0.0629 | -2.06% | ||
| Feb 12 | $0.0641 | +3.39% | ||
| Feb 5 | $0.0624 | +0.42% | ||
| Jan 29 | $0.0621 | -1.52% | ||
| Jan 22 | $0.063 | -0.93% | ||
| Jan 15 | $0.0636 | +3.16% | ||
| Jan 8 | $0.0631 | +0.53% | ||
| Jan 1 | $0.062 | -0.43% | ||
| Dec 25 | $0.0624 | -1.90% | ||
| Dec 18 | $0.0622 | -3.32% | ||
| Dec 11 | $0.0624 | -1.17% | ||
| Dec 4 | $0.0636 | -3.11% | ||