Hiro Token Historical Data

HRT Page 30
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.000119
+0.16%
$ 118,774 $ 25,698
May 5, 11 AM $ 0.000119
-0.12%
$ 118,579 $ 25,655
May 5, 10 AM $ 0.000119
-0.01%
$ 118,717 $ 25,685
May 5, 9 AM $ 0.000119
-0.15%
$ 118,726 $ 25,687
May 5, 8 AM $ 0.000119
+0.18%
$ 118,903 $ 25,726
May 5, 7 AM $ 0.000119
+0.13%
$ 118,690 $ 25,679
May 5, 6 AM $ 0.000119
+0.06%
$ 118,539 $ 25,647
May 5, 5 AM $ 0.000118
-0.08%
$ 118,471 $ 25,632
May 5, 4 AM $ 0.000119
+0.00%
$ 118,565 $ 25,652
May 5, 3 AM $ 0.000119
+0.08%
$ 118,560 $ 25,651
May 5, 2 AM $ 0.000118
+0.03%
$ 118,462 $ 25,630
May 5, 1 AM $ 0.000118
+0.12%
$ 118,427 $ 25,622
May 5, 12 AM $ 0.000118
-0.07%
$ 118,285 $ 25,592
May 4, 11 PM $ 0.000118
+0.00%
$ 118,371 $ 25,610
May 4, 10 PM $ 0.000118
+0.00%
$ 118,371 $ 25,610
May 4, 9 PM $ 0.000118
+0.04%
$ 118,371 $ 25,610
May 4, 8 PM $ 0.000118
-0.10%
$ 118,323 $ 25,600
May 4, 7 PM $ 0.000118
+0.03%
$ 118,446 $ 25,627
May 4, 6 PM $ 0.000118
-0.02%
$ 118,407 $ 25,618
May 4, 5 PM $ 0.000118
-0.01%
$ 118,428 $ 25,623
May 4, 4 PM $ 0.000118
-0.07%
$ 118,442 $ 25,626
May 4, 3 PM $ 0.000119
-0.23%
$ 118,527 $ 25,644
May 4, 2 PM $ 0.000119
+0.10%
$ 118,797 $ 25,703
May 4, 1 PM $ 0.000119
+0.01%
$ 118,677 $ 25,677
May 4, 12 PM $ 0.000119
+0.13%
$ 118,668 $ 25,675
May 4, 11 AM $ 0.000119
+0.09%
$ 118,510 $ 25,641
May 4, 10 AM $ 0.000118
-0.17%
$ 118,405 $ 25,618
May 4, 9 AM $ 0.000119
+0.01%
$ 118,607 $ 25,661
May 4, 8 AM $ 0.000119
-0.02%
$ 118,594 $ 25,659
May 4, 7 AM $ 0.000119
-0.20%
$ 118,621 $ 25,664
May 4, 6 AM $ 0.000119
+0.01%
$ 118,857 $ 25,716
May 4, 5 AM $ 0.000119
+0.05%
$ 118,847 $ 25,713
May 4, 4 AM $ 0.000119
-0.08%
$ 118,792 $ 25,702
May 4, 3 AM $ 0.000119
-0.02%
$ 118,882 $ 25,721
May 4, 2 AM $ 0.000119
-0.19%
$ 118,907 $ 25,726
May 4, 1 AM $ 0.000119
-0.20%
$ 119,128 $ 25,774
May 4, 12 AM $ 0.000119
+0.05%
$ 119,363 $ 25,825
May 3, 11 PM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 3, 10 PM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 3, 9 PM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 3, 8 PM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 3, 7 PM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 3, 6 PM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 3, 5 PM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 3, 4 PM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 3, 3 PM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 3, 2 PM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 3, 1 PM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 3, 12 PM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 3, 11 AM $ 0.000119
+0.00%
$ 119,298 $ 25,811