Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiro Token Historical Data

HRT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 AM $0.00012
+0.00%
$120,418 $26,053
Aug 9, 2 AM $0.00012
+0.00%
$120,418 $26,053
Aug 9, 1 AM $0.00012
+0.00%
$120,418 $26,053
Aug 9, 12 AM $0.00012
+0.00%
$120,418 $26,053
Aug 8, 11 PM $0.00012
+0.00%
$120,418 $26,053
Aug 8, 10 PM $0.00012
+0.00%
$120,418 $26,053
Aug 8, 9 PM $0.00012
+0.00%
$120,418 $26,053
Aug 8, 8 PM $0.00012
+0.00%
$120,418 $26,053
Aug 8, 7 PM $0.00012
+0.00%
$120,418 $26,053
Aug 8, 6 PM $0.00012
+0.00%
$120,418 $26,053
Aug 8, 5 PM $0.00012
+0.00%
$120,418 $26,053
Aug 8, 4 PM $0.00012
+0.00%
$120,418 $26,053
Aug 8, 3 PM $0.00012
+0.00%
$120,418 $26,053
Aug 8, 2 PM $0.00012
+0.00%
$120,418 $26,053
Aug 8, 1 PM $0.00012
+0.00%
$120,418 $26,053
Aug 8, 12 PM $0.00012
+0.00%
$120,418 $26,053
Aug 8, 11 AM $0.00012
+0.00%
$120,418 $26,053
Aug 8, 10 AM $0.00012
+0.00%
$120,418 $26,053
Aug 8, 9 AM $0.00012
+0.00%
$120,418 $26,053
Aug 8, 8 AM $0.00012
+0.00%
$120,418 $26,053
Aug 8, 7 AM $0.00012
+0.00%
$120,418 $26,053
Aug 8, 6 AM $0.00012
+0.00%
$120,418 $26,053
Aug 8, 5 AM $0.00012
+0.00%
$120,418 $26,053
Aug 8, 4 AM $0.00012
+0.00%
$120,418 $26,053
Aug 8, 3 AM $0.00012
+0.00%
$120,418 $26,053
Aug 8, 2 AM $0.00012
+0.00%
$120,418 $26,053
Aug 8, 1 AM $0.00012
+0.00%
$120,418 $26,053
Aug 8, 12 AM $0.00012
+0.00%
$120,418 $26,053
Aug 7, 11 PM $0.00012
+0.00%
$120,418 $26,053
Aug 7, 10 PM $0.00012
+0.00%
$120,418 $26,053
Aug 7, 9 PM $0.00012
+0.09%
$120,418 $26,053
Aug 7, 8 PM $0.00012
+0.00%
$120,305 $26,029
Aug 7, 7 PM $0.00012
+0.06%
$120,281 $26,024
Aug 7, 6 PM $0.00012
-0.03%
$120,210 $26,008
Aug 7, 5 PM $0.00012
+0.04%
$120,241 $26,015
Aug 7, 4 PM $0.00012
+0.00%
$120,187 $26,003
Aug 7, 3 PM $0.00012
+0.05%
$120,223 $26,011
Aug 7, 2 PM $0.00012
-0.10%
$120,179 $26,002
Aug 7, 1 PM $0.00012
-0.18%
$120,286 $26,025
Aug 7, 12 PM $0.00012
+0.20%
$120,345 $26,038
Aug 7, 11 AM $0.00012
+0.04%
$120,111 $25,987
Aug 7, 10 AM $0.00012
+0.02%
$120,063 $25,977
Aug 7, 9 AM $0.00012
+0.11%
$120,034 $25,970
Aug 7, 8 AM $0.00012
+0.06%
$119,902 $25,942
Aug 7, 7 AM $0.00012
-0.14%
$119,830 $25,926
Aug 7, 6 AM $0.00012
-0.03%
$119,999 $25,963
Aug 7, 5 AM $0.00012
+0.03%
$120,028 $25,969
Aug 7, 4 AM $0.00012
-0.05%
$119,997 $25,962
Aug 7, 3 AM $0.00012
+0.17%
$120,018 $25,967
Aug 7, 2 AM $0.00012
-0.07%
$119,739 $25,906