Hiro Token Historical Data

HRT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.000126
+0.10%
$ 126,123 $ 27,288
Feb 19, 12 AM $ 0.000126
-0.03%
$ 125,991 $ 27,259
Feb 18, 11 PM $ 0.000126
+0.25%
$ 126,024 $ 27,266
Feb 18, 10 PM $ 0.000126
-0.08%
$ 125,709 $ 27,198
Feb 18, 9 PM $ 0.000126
-0.14%
$ 125,810 $ 27,220
Feb 18, 8 PM $ 0.000126
-0.05%
$ 125,986 $ 27,258
Feb 18, 7 PM $ 0.000126
-0.10%
$ 126,053 $ 27,272
Feb 18, 6 PM $ 0.000126
-0.01%
$ 126,185 $ 27,301
Feb 18, 5 PM $ 0.000126
-0.03%
$ 126,194 $ 27,303
Feb 18, 4 PM $ 0.000126
+0.00%
$ 126,228 $ 27,310
Feb 18, 3 PM $ 0.000126
+0.00%
$ 126,228 $ 27,310
Feb 18, 2 PM $ 0.000126
-0.05%
$ 126,233 $ 27,311
Feb 18, 1 PM $ 0.000126
-0.01%
$ 126,291 $ 27,324
Feb 18, 12 PM $ 0.000126
-0.01%
$ 126,301 $ 27,326
Feb 18, 11 AM $ 0.000126
+0.00%
$ 126,315 $ 27,329
Feb 18, 10 AM $ 0.000126
+0.00%
$ 126,310 $ 27,328
Feb 18, 9 AM $ 0.000126
-0.02%
$ 126,307 $ 27,327
Feb 18, 8 AM $ 0.000126
-0.02%
$ 126,327 $ 27,332
Feb 18, 7 AM $ 0.000126
-0.01%
$ 126,351 $ 27,337
Feb 18, 6 AM $ 0.000126
-0.04%
$ 126,363 $ 27,340
Feb 18, 5 AM $ 0.000126
+0.10%
$ 126,408 $ 27,349
Feb 18, 4 AM $ 0.000126
+0.06%
$ 126,285 $ 27,323
Feb 18, 3 AM $ 0.000126
+0.13%
$ 126,213 $ 27,307
Feb 18, 2 AM $ 0.000126
+0.07%
$ 126,044 $ 27,271
Feb 18, 1 AM $ 0.000126
+0.16%
$ 125,958 $ 27,252
Feb 18, 12 AM $ 0.000126
-0.15%
$ 125,763 $ 27,210
Feb 17, 11 PM $ 0.000126
+0.00%
$ 125,959 $ 27,252
Feb 17, 10 PM $ 0.000126
-0.29%
$ 125,958 $ 27,252
Feb 17, 9 PM $ 0.000126
-0.02%
$ 126,324 $ 27,331
Feb 17, 8 PM $ 0.000126
+0.06%
$ 126,347 $ 27,336
Feb 17, 7 PM $ 0.000126
-0.03%
$ 126,274 $ 27,320
Feb 17, 6 PM $ 0.000126
-0.04%
$ 126,313 $ 27,329
Feb 17, 5 PM $ 0.000126
-0.04%
$ 126,365 $ 27,340
Feb 17, 4 PM $ 0.000126
+0.20%
$ 126,418 $ 27,351
Feb 17, 3 PM $ 0.000126
-0.12%
$ 126,161 $ 27,296
Feb 17, 2 PM $ 0.000126
-0.02%
$ 126,315 $ 27,329
Feb 17, 1 PM $ 0.000126
-0.08%
$ 126,343 $ 27,335
Feb 17, 12 PM $ 0.000126
+0.17%
$ 126,445 $ 27,357
Feb 17, 11 AM $ 0.000126
+0.02%
$ 126,228 $ 27,310
Feb 17, 10 AM $ 0.000126
-0.14%
$ 126,204 $ 27,305
Feb 17, 9 AM $ 0.000126
+0.13%
$ 126,384 $ 27,344
Feb 17, 8 AM $ 0.000126
+0.00%
$ 126,223 $ 27,309
Feb 17, 7 AM $ 0.000126
+0.01%
$ 126,222 $ 27,309
Feb 17, 6 AM $ 0.000126
+0.06%
$ 126,203 $ 27,305
Feb 17, 5 AM $ 0.000126
-0.01%
$ 126,125 $ 27,288
Feb 17, 4 AM $ 0.000126
+0.03%
$ 126,133 $ 27,290
Feb 17, 3 AM $ 0.000126
-0.04%
$ 126,119 $ 27,282
Feb 17, 2 AM $ 0.000126
+0.04%
$ 126,174 $ 27,299
Feb 17, 1 AM $ 0.000126
+0.00%
$ 126,121 $ 27,287
Feb 17, 12 AM $ 0.000126
+0.06%
$ 126,122 $ 27,287