Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiro Token Historical Data

HRT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 AM $0.00012
-0.07%
$119,739 $25,906
Aug 7, 1 AM $0.00012
-0.37%
$119,807 $25,921
Aug 7, 12 AM $0.00012
+0.00%
$120,248 $26,017
Aug 6, 11 PM $0.00012
-0.07%
$120,248 $26,017
Aug 6, 10 PM $0.00012
+0.00%
$120,329 $26,034
Aug 6, 9 PM $0.00012
+0.07%
$120,329 $26,034
Aug 6, 8 PM $0.00012
+0.00%
$120,250 $26,017
Aug 6, 7 PM $0.00012
+0.00%
$120,248 $26,017
Aug 6, 6 PM $0.00012
+0.01%
$120,254 $26,018
Aug 6, 5 PM $0.00012
-0.02%
$120,220 $26,011
Aug 6, 4 PM $0.00012
-0.03%
$120,262 $26,020
Aug 6, 3 PM $0.00012
-0.09%
$120,293 $26,026
Aug 6, 2 PM $0.00012
-0.03%
$120,397 $26,049
Aug 6, 1 PM $0.00012
-0.01%
$120,388 $26,047
Aug 6, 12 PM $0.00012
+0.10%
$120,391 $26,047
Aug 6, 11 AM $0.00012
+0.01%
$120,262 $26,020
Aug 6, 10 AM $0.00012
+0.05%
$120,244 $26,016
Aug 6, 9 AM $0.00012
-0.02%
$120,185 $26,003
Aug 6, 8 AM $0.00012
-0.02%
$120,171 $26,000
Aug 6, 7 AM $0.00012
-0.07%
$120,237 $26,014
Aug 6, 6 AM $0.00012
-0.01%
$120,318 $26,032
Aug 6, 5 AM $0.00012
-0.11%
$120,363 $26,041
Aug 6, 4 AM $0.00012
-0.03%
$120,494 $26,070
Aug 6, 3 AM $0.000121
-0.02%
$120,533 $26,078
Aug 6, 2 AM $0.000121
+0.07%
$120,561 $26,084
Aug 6, 1 AM $0.00012
+0.14%
$120,478 $26,066
Aug 6, 12 AM $0.00012
-0.10%
$120,310 $26,030
Aug 5, 11 PM $0.00012
+0.09%
$120,432 $26,056
Aug 5, 10 PM $0.00012
+0.00%
$120,330 $26,034
Aug 5, 9 PM $0.00012
-0.14%
$120,329 $26,034
Aug 5, 8 PM $0.00012
+0.06%
$120,498 $26,071
Aug 5, 7 PM $0.00012
-0.09%
$120,426 $26,055
Aug 5, 6 PM $0.000121
+0.05%
$120,538 $26,079
Aug 5, 5 PM $0.00012
+0.07%
$120,478 $26,066
Aug 5, 4 PM $0.00012
-0.09%
$120,438 $26,058
Aug 5, 3 PM $0.000121
-0.06%
$120,530 $26,077
Aug 5, 2 PM $0.000121
+0.22%
$120,625 $26,098
Aug 5, 1 PM $0.00012
+0.00%
$120,324 $26,033
Aug 5, 12 PM $0.00012
+0.00%
$120,335 $26,035
Aug 5, 11 AM $0.00012
+0.05%
$120,356 $26,040
Aug 5, 10 AM $0.00012
+0.00%
$120,302 $26,028
Aug 5, 9 AM $0.00012
-0.03%
$120,298 $26,027
Aug 5, 8 AM $0.00012
+0.09%
$120,334 $26,035
Aug 5, 7 AM $0.00012
-0.23%
$120,228 $26,012
Aug 5, 6 AM $0.000121
+0.16%
$120,507 $26,073
Aug 5, 5 AM $0.00012
-0.02%
$120,264 $26,020
Aug 5, 4 AM $0.00012
+0.16%
$120,329 $26,034
Aug 5, 3 AM $0.00012
-0.02%
$120,151 $25,996
Aug 5, 2 AM $0.00012
+0.13%
$120,087 $25,982
Aug 5, 1 AM $0.00012
+0.06%
$119,935 $25,949