Hiro Token Historical Data

HRT Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 3, 11 AM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 3, 10 AM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 3, 9 AM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 3, 8 AM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 3, 7 AM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 3, 6 AM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 3, 5 AM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 3, 4 AM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 3, 3 AM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 3, 2 AM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 3, 1 AM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 3, 12 AM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 2, 11 PM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 2, 10 PM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 2, 9 PM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 2, 8 PM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 2, 7 PM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 2, 6 PM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 2, 5 PM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 2, 4 PM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 2, 3 PM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 2, 2 PM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 2, 1 PM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 2, 12 PM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 2, 11 AM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 2, 10 AM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 2, 9 AM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 2, 8 AM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 2, 7 AM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 2, 6 AM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 2, 5 AM $ 0.000119
+0.00%
$ 119,298 $ 25,811
May 2, 4 AM $ 0.000119
+0.02%
$ 119,298 $ 25,811
May 2, 3 AM $ 0.000119
+0.00%
$ 119,270 $ 25,805
May 2, 2 AM $ 0.000119
+0.00%
$ 119,270 $ 25,805
May 2, 1 AM $ 0.000119
+0.00%
$ 119,270 $ 25,805
May 2, 12 AM $ 0.000119
+0.00%
$ 119,270 $ 25,805
May 1, 11 PM $ 0.000119
+0.00%
$ 119,270 $ 25,805
May 1, 10 PM $ 0.000119
+0.00%
$ 119,270 $ 25,805
May 1, 9 PM $ 0.000119
+0.00%
$ 119,270 $ 25,805
May 1, 8 PM $ 0.000119
+0.00%
$ 119,265 $ 25,804
May 1, 7 PM $ 0.000119
+0.24%
$ 119,271 $ 25,805
May 1, 6 PM $ 0.000119
-0.17%
$ 118,987 $ 25,744
May 1, 5 PM $ 0.000119
-0.13%
$ 119,187 $ 25,787
May 1, 4 PM $ 0.000119
-0.05%
$ 119,338 $ 25,820
May 1, 3 PM $ 0.000119
+0.02%
$ 119,393 $ 25,831
May 1, 2 PM $ 0.000119
+0.15%
$ 119,371 $ 25,827
May 1, 1 PM $ 0.000119
-0.03%
$ 119,192 $ 25,788
May 1, 12 PM $ 0.000119
+0.19%
$ 119,226 $ 25,795
May 1, 11 AM $ 0.000119
-0.08%
$ 119,005 $ 25,748