Hiro Token Historical Data

HRT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.000126
-0.04%
$ 126,119 $ 27,282
Feb 17, 2 AM $ 0.000126
+0.04%
$ 126,174 $ 27,299
Feb 17, 1 AM $ 0.000126
+0.00%
$ 126,121 $ 27,287
Feb 17, 12 AM $ 0.000126
+0.06%
$ 126,122 $ 27,287
Feb 16, 11 PM $ 0.000126
+0.36%
$ 126,045 $ 27,271
Feb 16, 10 PM $ 0.000126
-0.44%
$ 125,600 $ 27,173
Feb 16, 9 PM $ 0.000126
+0.01%
$ 126,160 $ 27,296
Feb 16, 8 PM $ 0.000126
+0.00%
$ 126,151 $ 27,294
Feb 16, 7 PM $ 0.000126
-0.01%
$ 126,149 $ 27,293
Feb 16, 6 PM $ 0.000126
+0.03%
$ 126,155 $ 27,295
Feb 16, 5 PM $ 0.000126
-0.02%
$ 126,115 $ 27,286
Feb 16, 4 PM $ 0.000126
+0.00%
$ 126,134 $ 27,290
Feb 16, 3 PM $ 0.000126
+0.00%
$ 126,130 $ 27,289
Feb 16, 2 PM $ 0.000126
+0.00%
$ 126,126 $ 27,288
Feb 16, 1 PM $ 0.000126
+0.01%
$ 126,121 $ 27,287
Feb 16, 12 PM $ 0.000126
+0.03%
$ 126,115 $ 27,286
Feb 16, 11 AM $ 0.000126
-0.02%
$ 126,076 $ 27,277
Feb 16, 10 AM $ 0.000126
-0.01%
$ 126,102 $ 27,283
Feb 16, 9 AM $ 0.000126
+0.00%
$ 126,098 $ 27,284
Feb 16, 8 AM $ 0.000126
+0.02%
$ 126,111 $ 27,284
Feb 16, 7 AM $ 0.000126
-0.12%
$ 126,079 $ 27,278
Feb 16, 6 AM $ 0.000126
-0.02%
$ 126,231 $ 27,311
Feb 16, 5 AM $ 0.000126
+0.14%
$ 126,258 $ 27,317
Feb 16, 4 AM $ 0.000126
-0.07%
$ 126,082 $ 27,279
Feb 16, 3 AM $ 0.000126
+0.03%
$ 126,173 $ 27,298
Feb 16, 2 AM $ 0.000126
-0.03%
$ 126,137 $ 27,291
Feb 16, 1 AM $ 0.000126
-0.10%
$ 126,170 $ 27,298
Feb 16, 12 AM $ 0.000126
-0.06%
$ 126,291 $ 27,324
Feb 15, 11 PM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 15, 10 PM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 15, 9 PM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 15, 8 PM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 15, 7 PM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 15, 6 PM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 15, 5 PM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 15, 4 PM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 15, 3 PM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 15, 2 PM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 15, 1 PM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 15, 12 PM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 15, 11 AM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 15, 10 AM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 15, 9 AM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 15, 8 AM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 15, 7 AM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 15, 6 AM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 15, 5 AM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 15, 4 AM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 15, 3 AM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 15, 2 AM $ 0.000126
+0.00%
$ 126,365 $ 27,340