Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiro Token Historical Data

HRT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 AM $0.00012
+0.16%
$120,329 $26,034
Aug 5, 3 AM $0.00012
-0.02%
$120,151 $25,996
Aug 5, 2 AM $0.00012
+0.13%
$120,087 $25,982
Aug 5, 1 AM $0.00012
+0.06%
$119,935 $25,949
Aug 5, 12 AM $0.00012
+0.02%
$119,866 $25,934
Aug 4, 11 PM $0.00012
+0.00%
$119,846 $25,929
Aug 4, 10 PM $0.00012
+0.00%
$119,846 $25,930
Aug 4, 9 PM $0.00012
+0.06%
$119,846 $25,930
Aug 4, 8 PM $0.00012
+0.01%
$119,777 $25,915
Aug 4, 7 PM $0.00012
-0.01%
$119,759 $25,911
Aug 4, 6 PM $0.00012
-0.09%
$119,775 $25,914
Aug 4, 5 PM $0.00012
+0.03%
$119,877 $25,936
Aug 4, 4 PM $0.00012
-0.11%
$119,840 $25,928
Aug 4, 3 PM $0.00012
+0.04%
$119,975 $25,957
Aug 4, 2 PM $0.00012
-0.07%
$119,930 $25,948
Aug 4, 1 PM $0.00012
+0.09%
$120,014 $25,966
Aug 4, 12 PM $0.00012
+0.11%
$119,910 $25,943
Aug 4, 11 AM $0.00012
+0.22%
$119,778 $25,915
Aug 4, 10 AM $0.00012
+0.09%
$119,510 $25,857
Aug 4, 9 AM $0.000119
+0.05%
$119,407 $25,835
Aug 4, 8 AM $0.000119
-0.12%
$119,348 $25,822
Aug 4, 7 AM $0.000119
+0.06%
$119,497 $25,854
Aug 4, 6 AM $0.000119
-0.05%
$119,428 $25,839
Aug 4, 5 AM $0.000119
-0.09%
$119,445 $25,843
Aug 4, 4 AM $0.00012
-0.06%
$119,556 $25,867
Aug 4, 3 AM $0.00012
-0.17%
$119,638 $25,885
Aug 4, 2 AM $0.00012
-0.12%
$119,833 $25,927
Aug 4, 1 AM $0.00012
-0.05%
$119,979 $25,958
Aug 4, 12 AM $0.00012
+0.00%
$119,982 $25,959
Aug 3, 11 PM $0.00012
+0.00%
$119,984 $25,959
Aug 3, 10 PM $0.00012
-0.02%
$119,982 $25,959
Aug 3, 9 PM $0.00012
-0.02%
$120,003 $25,964
Aug 3, 8 PM $0.00012
+0.00%
$120,023 $25,968
Aug 3, 7 PM $0.00012
-0.02%
$120,025 $25,968
Aug 3, 6 PM $0.00012
+0.03%
$120,044 $25,972
Aug 3, 5 PM $0.00012
+0.00%
$120,012 $25,965
Aug 3, 4 PM $0.00012
+0.05%
$120,009 $25,965
Aug 3, 3 PM $0.00012
-0.02%
$119,954 $25,953
Aug 3, 2 PM $0.00012
+2.38%
$119,984 $25,959
Aug 3, 1 PM $0.000117
-2.30%
$117,191 $25,355
Aug 3, 12 PM $0.00012
+0.00%
$119,950 $25,952
Aug 3, 11 AM $0.00012
-0.01%
$119,946 $25,951
Aug 3, 10 AM $0.00012
+0.01%
$119,954 $25,953
Aug 3, 9 AM $0.00012
-0.05%
$119,944 $25,951
Aug 3, 8 AM $0.00012
-0.01%
$119,999 $25,963
Aug 3, 7 AM $0.00012
+0.01%
$120,012 $25,965
Aug 3, 6 AM $0.00012
+0.10%
$119,994 $25,962
Aug 3, 5 AM $0.00012
+0.02%
$119,848 $25,930
Aug 3, 4 AM $0.00012
+0.01%
$119,818 $25,924
Aug 3, 3 AM $0.00012
-0.02%
$119,849 $25,930