Hiro Token Historical Data

HRT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 15, 1 AM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 15, 12 AM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 14, 11 PM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 14, 10 PM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 14, 9 PM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 14, 8 PM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 14, 7 PM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 14, 6 PM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 14, 5 PM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 14, 4 PM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 14, 3 PM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 14, 2 PM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 14, 1 PM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 14, 12 PM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 14, 11 AM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 14, 10 AM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 14, 9 AM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 14, 8 AM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 14, 7 AM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 14, 6 AM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 14, 5 AM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 14, 4 AM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 14, 3 AM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 14, 2 AM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 14, 1 AM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 14, 12 AM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 13, 11 PM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 13, 10 PM $ 0.000126
+0.00%
$ 126,365 $ 27,340
Feb 13, 9 PM $ 0.000126
+0.03%
$ 126,365 $ 27,340
Feb 13, 8 PM $ 0.000126
-0.01%
$ 126,332 $ 27,333
Feb 13, 7 PM $ 0.000126
-0.09%
$ 126,339 $ 27,334
Feb 13, 6 PM $ 0.000126
+0.11%
$ 126,448 $ 27,358
Feb 13, 5 PM $ 0.000126
+0.01%
$ 126,303 $ 27,327
Feb 13, 4 PM $ 0.000126
+0.05%
$ 126,295 $ 27,325
Feb 13, 3 PM $ 0.000126
-0.01%
$ 126,226 $ 27,310
Feb 13, 2 PM $ 0.000126
-0.10%
$ 126,243 $ 27,314
Feb 13, 1 PM $ 0.000126
+0.14%
$ 126,373 $ 27,342
Feb 13, 12 PM $ 0.000126
-0.04%
$ 126,198 $ 27,304
Feb 13, 11 AM $ 0.000126
+0.03%
$ 126,250 $ 27,315
Feb 13, 10 AM $ 0.000126
+0.03%
$ 126,213 $ 27,307
Feb 13, 9 AM $ 0.000126
+0.19%
$ 126,180 $ 27,300
Feb 13, 8 AM $ 0.000126
-0.04%
$ 125,940 $ 27,248
Feb 13, 7 AM $ 0.000126
+0.07%
$ 125,993 $ 27,260
Feb 13, 6 AM $ 0.000126
-0.11%
$ 125,901 $ 27,240
Feb 13, 5 AM $ 0.000126
-0.05%
$ 126,033 $ 27,268
Feb 13, 4 AM $ 0.000126
-0.01%
$ 126,093 $ 27,281
Feb 13, 3 AM $ 0.000126
+0.19%
$ 126,105 $ 27,284
Feb 13, 2 AM $ 0.000126
+0.06%
$ 125,864 $ 27,232
Feb 13, 1 AM $ 0.000126
-0.06%
$ 125,791 $ 27,216