Hiro Token Historical Data

HRT Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.000119
-0.08%
$ 119,005 $ 25,748
May 1, 10 AM $ 0.000119
+0.11%
$ 119,104 $ 25,769
May 1, 9 AM $ 0.000119
-0.01%
$ 118,976 $ 25,741
May 1, 8 AM $ 0.000119
-0.02%
$ 118,992 $ 25,745
May 1, 7 AM $ 0.000119
+0.13%
$ 119,012 $ 25,749
May 1, 6 AM $ 0.000119
+1.30%
$ 118,859 $ 25,716
May 1, 5 AM $ 0.000117
-1.50%
$ 117,336 $ 25,387
May 1, 4 AM $ 0.000119
-0.17%
$ 119,117 $ 25,772
May 1, 3 AM $ 0.000119
-0.01%
$ 119,320 $ 25,816
May 1, 2 AM $ 0.000119
-0.03%
$ 119,337 $ 25,819
May 1, 1 AM $ 0.000119
+0.14%
$ 119,376 $ 25,828
May 1, 12 AM $ 0.000119
+0.00%
$ 119,205 $ 25,791
Apr 30, 11 PM $ 0.000119
-0.08%
$ 119,205 $ 25,791
Apr 30, 10 PM $ 0.000119
+0.00%
$ 119,298 $ 25,811
Apr 30, 9 PM $ 0.000119
+0.00%
$ 119,298 $ 25,811
Apr 30, 8 PM $ 0.000119
+0.08%
$ 119,301 $ 25,812
Apr 30, 7 PM $ 0.000119
-0.03%
$ 119,205 $ 25,791
Apr 30, 6 PM $ 0.000119
+0.01%
$ 119,241 $ 25,799
Apr 30, 5 PM $ 0.000119
+0.03%
$ 119,234 $ 25,797
Apr 30, 4 PM $ 0.000119
+0.04%
$ 119,204 $ 25,791
Apr 30, 3 PM $ 0.000119
-0.04%
$ 119,155 $ 25,780
Apr 30, 2 PM $ 0.000119
-0.19%
$ 119,209 $ 25,792
Apr 30, 1 PM $ 0.000119
+0.40%
$ 119,433 $ 25,840
Apr 30, 12 PM $ 0.000119
-0.28%
$ 118,960 $ 25,738
Apr 30, 11 AM $ 0.000119
+0.15%
$ 119,295 $ 25,810
Apr 30, 10 AM $ 0.000119
+0.02%
$ 119,116 $ 25,771
Apr 30, 9 AM $ 0.000119
+0.14%
$ 119,096 $ 25,767
Apr 30, 8 AM $ 0.000119
+0.08%
$ 118,935 $ 25,732
Apr 30, 7 AM $ 0.000119
+0.20%
$ 118,841 $ 25,712
Apr 30, 6 AM $ 0.000119
-0.09%
$ 118,601 $ 25,660
Apr 30, 5 AM $ 0.000119
+0.00%
$ 118,706 $ 25,683
Apr 30, 4 AM $ 0.000119
-0.16%
$ 118,707 $ 25,683
Apr 30, 3 AM $ 0.000119
+0.06%
$ 118,893 $ 25,723
Apr 30, 2 AM $ 0.000119
-0.15%
$ 118,823 $ 25,708
Apr 30, 1 AM $ 0.000119
+0.42%
$ 119,007 $ 25,748
Apr 30, 12 AM $ 0.000119
+0.11%
$ 118,514 $ 25,641
Apr 29, 11 PM $ 0.000118
-0.12%
$ 118,388 $ 25,614
Apr 29, 10 PM $ 0.000119
+0.00%
$ 118,525 $ 25,644
Apr 29, 9 PM $ 0.000119
+0.15%
$ 118,525 $ 25,644
Apr 29, 8 PM $ 0.000118
-0.06%
$ 118,352 $ 25,606
Apr 29, 7 PM $ 0.000118
+0.05%
$ 118,424 $ 25,622
Apr 29, 6 PM $ 0.000118
+0.07%
$ 118,359 $ 25,608
Apr 29, 5 PM $ 0.000118
-0.14%
$ 118,281 $ 25,591
Apr 29, 4 PM $ 0.000118
-0.10%
$ 118,444 $ 25,626
Apr 29, 3 PM $ 0.000119
+0.00%
$ 118,557 $ 25,651
Apr 29, 2 PM $ 0.000119
-0.03%
$ 118,555 $ 25,650
Apr 29, 1 PM $ 0.000119
-0.04%
$ 118,588 $ 25,657
Apr 29, 12 PM $ 0.000119
+0.03%
$ 118,640 $ 25,669
Apr 29, 11 AM $ 0.000119
+0.00%
$ 118,605 $ 25,661
Apr 29, 10 AM $ 0.000119
+0.04%
$ 118,606 $ 25,661