Hiro Token Historical Data

HRT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.000119
+0.00%
$ 118,605 $ 25,661
Apr 29, 10 AM $ 0.000119
+0.04%
$ 118,606 $ 25,661
Apr 29, 9 AM $ 0.000119
+0.04%
$ 118,555 $ 25,650
Apr 29, 8 AM $ 0.000119
-0.03%
$ 118,503 $ 25,639
Apr 29, 7 AM $ 0.000119
-0.08%
$ 118,541 $ 25,647
Apr 29, 6 AM $ 0.000119
-0.03%
$ 118,632 $ 25,667
Apr 29, 5 AM $ 0.000119
-0.05%
$ 118,670 $ 25,675
Apr 29, 4 AM $ 0.000119
+0.01%
$ 118,732 $ 25,689
Apr 29, 3 AM $ 0.000119
-0.17%
$ 118,720 $ 25,686
Apr 29, 2 AM $ 0.000119
-0.05%
$ 118,921 $ 25,729
Apr 29, 1 AM $ 0.000119
-0.39%
$ 118,984 $ 25,743
Apr 29, 12 AM $ 0.000119
-0.18%
$ 119,454 $ 25,845
Apr 28, 11 PM $ 0.00012
+0.12%
$ 119,667 $ 25,891
Apr 28, 10 PM $ 0.00012
-0.12%
$ 119,523 $ 25,860
Apr 28, 9 PM $ 0.00012
+0.02%
$ 119,669 $ 25,891
Apr 28, 8 PM $ 0.00012
+0.03%
$ 119,650 $ 25,887
Apr 28, 7 PM $ 0.00012
-0.03%
$ 119,616 $ 25,880
Apr 28, 6 PM $ 0.00012
-0.01%
$ 119,648 $ 25,887
Apr 28, 5 PM $ 0.00012
+0.09%
$ 119,656 $ 25,888
Apr 28, 4 PM $ 0.00012
-0.01%
$ 119,550 $ 25,865
Apr 28, 3 PM $ 0.00012
+0.09%
$ 119,566 $ 25,869
Apr 28, 2 PM $ 0.000119
-0.02%
$ 119,460 $ 25,846
Apr 28, 1 PM $ 0.000119
+0.03%
$ 119,480 $ 25,850
Apr 28, 12 PM $ 0.000119
+0.12%
$ 119,439 $ 25,841
Apr 28, 11 AM $ 0.000119
+0.06%
$ 119,292 $ 25,810
Apr 28, 10 AM $ 0.000119
-0.02%
$ 119,223 $ 25,795
Apr 28, 9 AM $ 0.000119
-0.01%
$ 119,251 $ 25,801
Apr 28, 8 AM $ 0.000119
-0.01%
$ 119,267 $ 25,804
Apr 28, 7 AM $ 0.000119
-0.19%
$ 119,280 $ 25,807
Apr 28, 6 AM $ 0.00012
-0.14%
$ 119,512 $ 25,857
Apr 28, 5 AM $ 0.00012
-0.07%
$ 119,680 $ 25,894
Apr 28, 4 AM $ 0.00012
-0.17%
$ 119,767 $ 25,913
Apr 28, 3 AM $ 0.00012
-0.16%
$ 119,972 $ 25,957
Apr 28, 2 AM $ 0.00012
-0.08%
$ 120,161 $ 25,998
Apr 28, 1 AM $ 0.00012
-0.08%
$ 120,257 $ 26,018
Apr 28, 12 AM $ 0.00012
+0.03%
$ 120,349 $ 26,038
Apr 27, 11 PM $ 0.00012
-0.07%
$ 120,313 $ 26,031
Apr 27, 10 PM $ 0.00012
+0.07%
$ 120,399 $ 26,049
Apr 27, 9 PM $ 0.00012
+0.03%
$ 120,310 $ 26,030
Apr 27, 8 PM $ 0.00012
+0.01%
$ 120,270 $ 26,021
Apr 27, 7 PM $ 0.00012
+0.02%
$ 120,252 $ 26,017
Apr 27, 6 PM $ 0.00012
-0.03%
$ 120,229 $ 26,012
Apr 27, 5 PM $ 0.00012
-0.02%
$ 120,260 $ 26,019
Apr 27, 4 PM $ 0.00012
+0.00%
$ 120,282 $ 26,024
Apr 27, 3 PM $ 0.00012
-0.07%
$ 120,282 $ 26,024
Apr 27, 2 PM $ 0.00012
+0.00%
$ 120,368 $ 26,042
Apr 27, 1 PM $ 0.00012
+0.05%
$ 120,367 $ 26,042
Apr 27, 12 PM $ 0.00012
-0.07%
$ 120,305 $ 26,029
Apr 27, 11 AM $ 0.00012
-0.05%
$ 120,396 $ 26,048
Apr 27, 10 AM $ 0.00012
+0.15%
$ 120,458 $ 26,062