Hiro Token Historical Data

HRT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.000126
+0.06%
$ 125,864 $ 27,232
Feb 13, 1 AM $ 0.000126
-0.06%
$ 125,791 $ 27,216
Feb 13, 12 AM $ 0.000126
-0.11%
$ 125,870 $ 27,233
Feb 12, 11 PM $ 0.000126
+0.06%
$ 126,002 $ 27,261
Feb 12, 10 PM $ 0.000126
+0.06%
$ 125,926 $ 27,245
Feb 12, 9 PM $ 0.000126
-0.08%
$ 125,847 $ 27,228
Feb 12, 8 PM $ 0.000126
+0.00%
$ 125,950 $ 27,250
Feb 12, 7 PM $ 0.000126
+0.08%
$ 125,950 $ 27,250
Feb 12, 6 PM $ 0.000126
+0.02%
$ 125,851 $ 27,229
Feb 12, 5 PM $ 0.000126
-0.07%
$ 125,822 $ 27,222
Feb 12, 4 PM $ 0.000126
+0.00%
$ 125,904 $ 27,240
Feb 12, 3 PM $ 0.000126
+0.04%
$ 125,907 $ 27,241
Feb 12, 2 PM $ 0.000126
-0.08%
$ 125,891 $ 27,231
Feb 12, 1 PM $ 0.000126
-0.02%
$ 125,988 $ 27,258
Feb 12, 12 PM $ 0.000126
-0.06%
$ 126,008 $ 27,263
Feb 12, 11 AM $ 0.000126
-0.01%
$ 126,080 $ 27,278
Feb 12, 10 AM $ 0.000126
+0.03%
$ 126,099 $ 27,282
Feb 12, 9 AM $ 0.000126
+0.12%
$ 126,056 $ 27,273
Feb 12, 8 AM $ 0.000126
+0.07%
$ 125,903 $ 27,240
Feb 12, 7 AM $ 0.000126
+0.05%
$ 125,810 $ 27,220
Feb 12, 6 AM $ 0.000126
-0.01%
$ 125,752 $ 27,207
Feb 12, 5 AM $ 0.000126
-0.02%
$ 125,768 $ 27,211
Feb 12, 4 AM $ 0.000126
-0.02%
$ 125,798 $ 27,217
Feb 12, 3 AM $ 0.000126
+0.13%
$ 125,819 $ 27,222
Feb 12, 2 AM $ 0.000126
+0.11%
$ 125,654 $ 27,186
Feb 12, 1 AM $ 0.000126
-0.05%
$ 125,515 $ 27,156
Feb 12, 12 AM $ 0.000126
+0.13%
$ 125,580 $ 27,170
Feb 11, 11 PM $ 0.000125
-0.16%
$ 125,418 $ 27,135
Feb 11, 10 PM $ 0.000126
+0.09%
$ 125,623 $ 27,180
Feb 11, 9 PM $ 0.000126
-0.08%
$ 125,512 $ 27,155
Feb 11, 8 PM $ 0.000126
+0.04%
$ 125,614 $ 27,178
Feb 11, 7 PM $ 0.000126
+0.09%
$ 125,565 $ 27,167
Feb 11, 6 PM $ 0.000125
-0.01%
$ 125,453 $ 27,143
Feb 11, 5 PM $ 0.000125
+0.03%
$ 125,447 $ 27,144
Feb 11, 4 PM $ 0.000125
-0.01%
$ 125,434 $ 27,132
Feb 11, 3 PM $ 0.000125
-0.05%
$ 125,450 $ 27,142
Feb 11, 2 PM $ 0.000125
+0.09%
$ 125,474 $ 27,157
Feb 11, 1 PM $ 0.000125
-0.13%
$ 125,304 $ 27,123
Feb 11, 12 PM $ 0.000125
-0.03%
$ 125,458 $ 27,146
Feb 11, 11 AM $ 0.000125
+0.01%
$ 125,489 $ 27,152
Feb 11, 10 AM $ 0.000125
+0.00%
$ 125,500 $ 27,149
Feb 11, 9 AM $ 0.000126
+0.00%
$ 125,507 $ 27,153
Feb 11, 8 AM $ 0.000126
+0.04%
$ 125,513 $ 27,155
Feb 11, 7 AM $ 0.000125
+0.06%
$ 125,404 $ 27,143
Feb 11, 6 AM $ 0.000125
+0.07%
$ 125,384 $ 27,128
Feb 11, 5 AM $ 0.000125
+0.05%
$ 125,296 $ 27,109
Feb 11, 4 AM $ 0.000125
+0.09%
$ 125,411 $ 27,095
Feb 11, 3 AM $ 0.000125
+0.01%
$ 125,123 $ 27,071
Feb 11, 2 AM $ 0.000125
+0.05%
$ 125,114 $ 27,069
Feb 11, 1 AM $ 0.000125
+0.12%
$ 125,048 $ 27,055