Hiro Token Historical Data

HRT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.000125
+0.12%
$ 125,048 $ 27,055
Feb 11, 12 AM $ 0.000125
-0.03%
$ 124,904 $ 27,024
Feb 10, 11 PM $ 0.000125
+0.00%
$ 124,944 $ 27,033
Feb 10, 10 PM $ 0.000125
-0.02%
$ 124,939 $ 27,031
Feb 10, 9 PM $ 0.000125
+0.00%
$ 124,966 $ 27,037
Feb 10, 8 PM $ 0.000125
+0.03%
$ 124,964 $ 27,037
Feb 10, 7 PM $ 0.000125
+0.00%
$ 124,928 $ 27,029
Feb 10, 6 PM $ 0.000125
-0.02%
$ 124,926 $ 27,029
Feb 10, 5 PM $ 0.000125
+0.00%
$ 124,946 $ 27,033
Feb 10, 4 PM $ 0.000125
+0.00%
$ 124,942 $ 27,032
Feb 10, 3 PM $ 0.000125
-0.06%
$ 124,942 $ 27,032
Feb 10, 2 PM $ 0.000125
+0.07%
$ 125,016 $ 27,048
Feb 10, 1 PM $ 0.000125
+0.01%
$ 124,932 $ 27,030
Feb 10, 12 PM $ 0.000125
+0.01%
$ 124,917 $ 27,027
Feb 10, 11 AM $ 0.000125
+0.00%
$ 124,908 $ 27,025
Feb 10, 10 AM $ 0.000125
+0.02%
$ 124,912 $ 27,026
Feb 10, 9 AM $ 0.000125
-0.03%
$ 124,889 $ 27,021
Feb 10, 8 AM $ 0.000125
+0.02%
$ 124,921 $ 27,028
Feb 10, 7 AM $ 0.000125
-0.08%
$ 124,901 $ 27,023
Feb 10, 6 AM $ 0.000125
-0.06%
$ 125,006 $ 27,046
Feb 10, 5 AM $ 0.000125
+0.02%
$ 125,080 $ 27,062
Feb 10, 4 AM $ 0.000125
+0.04%
$ 125,055 $ 27,056
Feb 10, 3 AM $ 0.000125
-0.02%
$ 125,001 $ 27,045
Feb 10, 2 AM $ 0.000125
+0.01%
$ 125,028 $ 27,051
Feb 10, 1 AM $ 0.000125
+0.06%
$ 125,021 $ 27,049
Feb 10, 12 AM $ 0.000125
-0.08%
$ 124,946 $ 27,033
Feb 9, 11 PM $ 0.000125
+0.01%
$ 125,049 $ 27,055
Feb 9, 10 PM $ 0.000125
+0.06%
$ 125,032 $ 27,052
Feb 9, 9 PM $ 0.000125
-0.04%
$ 124,962 $ 27,036
Feb 9, 8 PM $ 0.000125
+0.02%
$ 125,007 $ 27,046
Feb 9, 7 PM $ 0.000125
-0.01%
$ 124,983 $ 27,041
Feb 9, 6 PM $ 0.000125
-0.02%
$ 124,993 $ 27,043
Feb 9, 5 PM $ 0.000125
-0.03%
$ 125,014 $ 27,048
Feb 9, 4 PM $ 0.000125
-0.05%
$ 125,049 $ 27,055
Feb 9, 3 PM $ 0.000125
+0.01%
$ 125,113 $ 27,069
Feb 9, 2 PM $ 0.000125
+0.03%
$ 125,107 $ 27,068
Feb 9, 1 PM $ 0.000125
+0.06%
$ 125,065 $ 27,059
Feb 9, 12 PM $ 0.000125
+0.01%
$ 124,989 $ 27,042
Feb 9, 11 AM $ 0.000125
+0.05%
$ 124,978 $ 27,040
Feb 9, 10 AM $ 0.000125
+0.05%
$ 124,911 $ 27,025
Feb 9, 9 AM $ 0.000125
-0.04%
$ 124,850 $ 27,012
Feb 9, 8 AM $ 0.000125
-0.13%
$ 124,895 $ 27,022
Feb 9, 7 AM $ 0.000125
-0.09%
$ 125,052 $ 27,056
Feb 9, 6 AM $ 0.000125
+0.09%
$ 125,161 $ 27,079
Feb 9, 5 AM $ 0.000125
-0.03%
$ 125,048 $ 27,055
Feb 9, 4 AM $ 0.000125
-0.03%
$ 125,089 $ 27,064
Feb 9, 3 AM $ 0.000125
-0.07%
$ 125,129 $ 27,073
Feb 9, 2 AM $ 0.000125
+0.16%
$ 125,219 $ 27,092
Feb 9, 1 AM $ 0.000125
+0.02%
$ 125,021 $ 27,049
Feb 9, 12 AM $ 0.000125
+0.05%
$ 124,996 $ 27,044