Hiro Token Historical Data

HRT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00012
-0.05%
$ 120,396 $ 26,048
Apr 27, 10 AM $ 0.00012
+0.15%
$ 120,458 $ 26,062
Apr 27, 9 AM $ 0.00012
-0.05%
$ 120,279 $ 26,023
Apr 27, 8 AM $ 0.00012
+0.07%
$ 120,343 $ 26,037
Apr 27, 7 AM $ 0.00012
-0.05%
$ 120,265 $ 26,020
Apr 27, 6 AM $ 0.00012
-0.05%
$ 120,330 $ 26,034
Apr 27, 5 AM $ 0.00012
-0.08%
$ 120,387 $ 26,047
Apr 27, 4 AM $ 0.00012
-0.06%
$ 120,485 $ 26,068
Apr 27, 3 AM $ 0.000121
+0.03%
$ 120,554 $ 26,083
Apr 27, 2 AM $ 0.000121
-0.03%
$ 120,524 $ 26,076
Apr 27, 1 AM $ 0.000121
-0.01%
$ 120,554 $ 26,083
Apr 27, 12 AM $ 0.000121
+0.00%
$ 120,568 $ 26,086
Apr 26, 11 PM $ 0.000121
+0.11%
$ 120,566 $ 26,085
Apr 26, 10 PM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 26, 9 PM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 26, 8 PM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 26, 7 PM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 26, 6 PM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 26, 5 PM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 26, 4 PM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 26, 3 PM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 26, 2 PM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 26, 1 PM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 26, 12 PM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 26, 11 AM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 26, 10 AM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 26, 9 AM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 26, 8 AM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 26, 7 AM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 26, 6 AM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 26, 5 AM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 26, 4 AM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 26, 3 AM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 26, 2 AM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 26, 1 AM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 26, 12 AM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 25, 11 PM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 25, 10 PM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 25, 9 PM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 25, 8 PM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 25, 7 PM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 25, 6 PM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 25, 5 PM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 25, 4 PM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 25, 3 PM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 25, 2 PM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 25, 1 PM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 25, 12 PM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 25, 11 AM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 25, 10 AM $ 0.00012
+0.00%
$ 120,438 $ 26,058