Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiro Token Historical Data

HRT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 AM $0.000119
+0.00%
$119,337 $25,819
Aug 1, 1 AM $0.000119
+0.00%
$119,337 $25,819
Aug 1, 12 AM $0.000119
+0.00%
$119,337 $25,819
Jul 31, 11 PM $0.000119
+0.00%
$119,337 $25,819
Jul 31, 10 PM $0.000119
+0.00%
$119,337 $25,819
Jul 31, 9 PM $0.000119
-0.14%
$119,337 $25,819
Jul 31, 8 PM $0.00012
+0.00%
$119,502 $25,855
Jul 31, 7 PM $0.00012
+0.15%
$119,500 $25,855
Jul 31, 6 PM $0.000119
-0.14%
$119,325 $25,817
Jul 31, 5 PM $0.000119
+0.02%
$119,498 $25,854
Jul 31, 4 PM $0.000119
+0.02%
$119,474 $25,849
Jul 31, 3 PM $0.000119
-0.06%
$119,454 $25,845
Jul 31, 2 PM $0.00012
+0.05%
$119,531 $25,861
Jul 31, 1 PM $0.000119
+0.24%
$119,468 $25,848
Jul 31, 12 PM $0.000119
-0.09%
$119,185 $25,787
Jul 31, 11 AM $0.000119
-0.03%
$119,288 $25,809
Jul 31, 10 AM $0.000119
+0.04%
$119,326 $25,817
Jul 31, 9 AM $0.000119
-0.03%
$119,279 $25,807
Jul 31, 8 AM $0.000119
-0.01%
$119,258 $25,802
Jul 31, 7 AM $0.000119
-0.07%
$119,270 $25,805
Jul 31, 6 AM $0.000119
+0.02%
$119,298 $25,811
Jul 31, 5 AM $0.000119
+0.00%
$119,274 $25,806
Jul 31, 4 AM $0.000119
+0.00%
$119,275 $25,806
Jul 31, 3 AM $0.000119
+0.07%
$119,280 $25,807
Jul 31, 2 AM $0.000119
+0.19%
$119,231 $25,796
Jul 31, 1 AM $0.000119
-0.01%
$119,007 $25,748
Jul 31, 12 AM $0.000119
+0.29%
$119,152 $25,779
Jul 30, 11 PM $0.000119
-0.25%
$118,803 $25,704
Jul 30, 10 PM $0.000119
+0.00%
$119,104 $25,769
Jul 30, 9 PM $0.000119
+0.00%
$119,104 $25,769
Jul 30, 8 PM $0.000119
+0.14%
$119,104 $25,769
Jul 30, 7 PM $0.000119
-0.25%
$118,937 $25,733
Jul 30, 6 PM $0.000119
+0.00%
$119,240 $25,798
Jul 30, 5 PM $0.000119
+0.08%
$119,243 $25,799
Jul 30, 4 PM $0.000119
-0.01%
$119,143 $25,777
Jul 30, 3 PM $0.000119
+0.08%
$119,160 $25,781
Jul 30, 2 PM $0.000119
+0.21%
$119,060 $25,760
Jul 30, 1 PM $0.000119
+0.02%
$118,813 $25,706
Jul 30, 12 PM $0.000119
-0.06%
$118,792 $25,702
Jul 30, 11 AM $0.000119
-0.01%
$118,860 $25,716
Jul 30, 10 AM $0.000119
+0.07%
$118,908 $25,727
Jul 30, 9 AM $0.000119
-0.05%
$118,796 $25,702
Jul 30, 8 AM $0.000119
+0.10%
$118,852 $25,715
Jul 30, 7 AM $0.000119
-0.06%
$118,731 $25,688
Jul 30, 6 AM $0.000119
-0.12%
$118,775 $25,698
Jul 30, 5 AM $0.000119
-0.10%
$118,920 $25,729
Jul 30, 4 AM $0.000119
-0.01%
$119,044 $25,756
Jul 30, 3 AM $0.000119
-0.02%
$119,051 $25,757
Jul 30, 2 AM $0.000119
+0.00%
$119,080 $25,764
Jul 30, 1 AM $0.000119
+0.02%
$119,084 $25,765