Hiro Token Historical Data

HRT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 25, 9 AM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 25, 8 AM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 25, 7 AM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 25, 6 AM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 25, 5 AM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 25, 4 AM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 25, 3 AM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 25, 2 AM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 25, 1 AM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 25, 12 AM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 24, 11 PM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 24, 10 PM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 24, 9 PM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 24, 8 PM $ 0.00012
+0.00%
$ 120,438 $ 26,058
Apr 24, 7 PM $ 0.00012
-0.10%
$ 120,438 $ 26,058
Apr 24, 6 PM $ 0.000121
-0.01%
$ 120,559 $ 26,084
Apr 24, 5 PM $ 0.000121
+0.01%
$ 120,568 $ 26,086
Apr 24, 4 PM $ 0.000121
+0.04%
$ 120,553 $ 26,083
Apr 24, 3 PM $ 0.000121
+0.09%
$ 120,503 $ 26,072
Apr 24, 2 PM $ 0.00012
-0.03%
$ 120,398 $ 26,049
Apr 24, 1 PM $ 0.00012
+0.02%
$ 120,439 $ 26,058
Apr 24, 12 PM $ 0.00012
-0.06%
$ 120,410 $ 26,052
Apr 24, 11 AM $ 0.00012
+0.17%
$ 120,488 $ 26,068
Apr 24, 10 AM $ 0.00012
-0.01%
$ 120,286 $ 26,025
Apr 24, 9 AM $ 0.00012
+0.00%
$ 120,297 $ 26,027
Apr 24, 8 AM $ 0.00012
-0.04%
$ 120,302 $ 26,028
Apr 24, 7 AM $ 0.00012
+0.02%
$ 120,346 $ 26,038
Apr 24, 6 AM $ 0.00012
-0.04%
$ 120,320 $ 26,032
Apr 24, 5 AM $ 0.00012
+0.02%
$ 120,368 $ 26,043
Apr 24, 4 AM $ 0.00012
+0.09%
$ 120,341 $ 26,037
Apr 24, 3 AM $ 0.00012
-0.08%
$ 120,238 $ 26,014
Apr 24, 2 AM $ 0.00012
-0.12%
$ 120,333 $ 26,035
Apr 24, 1 AM $ 0.00012
-0.18%
$ 120,475 $ 26,066
Apr 24, 12 AM $ 0.000121
-0.18%
$ 120,697 $ 26,114
Apr 23, 11 PM $ 0.000121
+0.56%
$ 120,914 $ 26,161
Apr 23, 10 PM $ 0.00012
+0.00%
$ 120,242 $ 26,015
Apr 23, 9 PM $ 0.00012
+0.00%
$ 120,242 $ 26,015
Apr 23, 8 PM $ 0.00012
-0.38%
$ 120,242 $ 26,015
Apr 23, 7 PM $ 0.000121
+0.01%
$ 120,698 $ 26,114
Apr 23, 6 PM $ 0.000121
+0.14%
$ 120,685 $ 26,111
Apr 23, 5 PM $ 0.000121
-0.37%
$ 120,515 $ 26,074
Apr 23, 4 PM $ 0.000121
+0.00%
$ 120,967 $ 26,172
Apr 23, 3 PM $ 0.000121
+0.00%
$ 120,967 $ 26,172
Apr 23, 2 PM $ 0.000121
+0.00%
$ 120,967 $ 26,172
Apr 23, 1 PM $ 0.000121
+0.00%
$ 120,967 $ 26,172
Apr 23, 12 PM $ 0.000121
+0.00%
$ 120,967 $ 26,172
Apr 23, 11 AM $ 0.000121
+0.00%
$ 120,967 $ 26,172
Apr 23, 10 AM $ 0.000121
+0.00%
$ 120,967 $ 26,172
Apr 23, 9 AM $ 0.000121
+0.00%
$ 120,967 $ 26,172