Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiro Token Historical Data

HRT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 AM $0.000119
+0.02%
$119,084 $25,765
Jul 30, 12 AM $0.000119
+0.12%
$119,063 $25,760
Jul 29, 11 PM $0.000119
+0.06%
$118,920 $25,729
Jul 29, 10 PM $0.000119
+0.00%
$118,843 $25,712
Jul 29, 9 PM $0.000119
-0.12%
$118,843 $25,712
Jul 29, 8 PM $0.000119
-0.04%
$118,988 $25,744
Jul 29, 7 PM $0.000119
-0.03%
$119,030 $25,753
Jul 29, 6 PM $0.000119
+0.18%
$119,069 $25,761
Jul 29, 5 PM $0.000119
-0.06%
$118,856 $25,715
Jul 29, 4 PM $0.000119
-0.04%
$118,922 $25,730
Jul 29, 3 PM $0.000119
+0.00%
$118,964 $25,739
Jul 29, 2 PM $0.000119
+0.01%
$118,959 $25,738
Jul 29, 1 PM $0.000119
-0.04%
$118,951 $25,736
Jul 29, 12 PM $0.000119
+0.00%
$119,002 $25,747
Jul 29, 11 AM $0.000119
-0.01%
$118,997 $25,746
Jul 29, 10 AM $0.000119
-0.10%
$119,011 $25,749
Jul 29, 9 AM $0.000119
-0.02%
$119,129 $25,774
Jul 29, 8 AM $0.000119
+0.08%
$119,149 $25,779
Jul 29, 7 AM $0.000119
-0.04%
$119,059 $25,759
Jul 29, 6 AM $0.000119
+0.01%
$119,112 $25,771
Jul 29, 5 AM $0.000119
-0.02%
$119,113 $25,771
Jul 29, 4 AM $0.000119
+0.14%
$119,093 $25,767
Jul 29, 3 AM $0.000119
+0.12%
$118,928 $25,731
Jul 29, 2 AM $0.000119
+0.09%
$118,789 $25,701
Jul 29, 1 AM $0.000119
-0.07%
$118,678 $25,677
Jul 29, 12 AM $0.000119
-0.14%
$118,765 $25,696
Jul 28, 11 PM $0.000119
+0.08%
$118,933 $25,732
Jul 28, 10 PM $0.000119
-0.13%
$118,823 $25,708
Jul 28, 9 PM $0.000119
+0.11%
$118,979 $25,742
Jul 28, 8 PM $0.000119
+0.00%
$118,853 $25,715
Jul 28, 7 PM $0.000119
+0.01%
$118,851 $25,714
Jul 28, 6 PM $0.000119
+0.00%
$118,906 $25,726
Jul 28, 5 PM $0.000119
-0.04%
$118,906 $25,726
Jul 28, 4 PM $0.000119
+0.00%
$118,958 $25,737
Jul 28, 3 PM $0.000119
+0.17%
$118,957 $25,737
Jul 28, 2 PM $0.000119
+0.04%
$118,760 $25,695
Jul 28, 1 PM $0.000119
-0.04%
$118,703 $25,682
Jul 28, 12 PM $0.000119
+0.01%
$118,578 $25,655
Jul 28, 11 AM $0.000119
+0.02%
$118,569 $25,653
Jul 28, 10 AM $0.000119
-0.05%
$118,548 $25,649
Jul 28, 9 AM $0.000119
+0.01%
$118,607 $25,661
Jul 28, 8 AM $0.000119
+0.03%
$118,595 $25,659
Jul 28, 7 AM $0.000119
-0.05%
$118,574 $25,654
Jul 28, 6 AM $0.000119
+0.02%
$118,627 $25,666
Jul 28, 5 AM $0.000119
-0.01%
$118,601 $25,660
Jul 28, 4 AM $0.000119
+0.02%
$118,614 $25,663
Jul 28, 3 AM $0.000119
-0.04%
$118,595 $25,659
Jul 28, 2 AM $0.000119
+0.17%
$118,641 $25,669
Jul 28, 1 AM $0.000118
-0.05%
$118,438 $25,625
Jul 28, 12 AM $0.000118
+0.01%
$118,496 $25,637