Hiro Token Historical Data

HRT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.000125
+0.00%
$ 124,934 $ 27,030
Feb 7, 2 AM $ 0.000125
+0.00%
$ 124,934 $ 27,030
Feb 7, 1 AM $ 0.000125
+0.00%
$ 124,934 $ 27,030
Feb 7, 12 AM $ 0.000125
+0.00%
$ 124,934 $ 27,030
Feb 6, 11 PM $ 0.000125
+0.00%
$ 124,934 $ 27,030
Feb 6, 10 PM $ 0.000125
+0.00%
$ 124,934 $ 27,030
Feb 6, 9 PM $ 0.000125
-0.01%
$ 124,934 $ 27,030
Feb 6, 8 PM $ 0.000125
+0.02%
$ 124,947 $ 27,033
Feb 6, 7 PM $ 0.000125
-0.07%
$ 124,923 $ 27,028
Feb 6, 6 PM $ 0.000125
+0.03%
$ 125,016 $ 27,048
Feb 6, 5 PM $ 0.000125
-0.04%
$ 124,978 $ 27,040
Feb 6, 4 PM $ 0.000125
-0.04%
$ 125,024 $ 27,050
Feb 6, 3 PM $ 0.000125
+0.13%
$ 125,073 $ 27,060
Feb 6, 2 PM $ 0.000125
+0.12%
$ 124,874 $ 27,025
Feb 6, 1 PM $ 0.000125
-0.11%
$ 124,763 $ 26,993
Feb 6, 12 PM $ 0.000125
+0.03%
$ 124,898 $ 27,022
Feb 6, 11 AM $ 0.000125
-0.04%
$ 124,861 $ 27,015
Feb 6, 10 AM $ 0.000125
-0.02%
$ 124,908 $ 27,025
Feb 6, 9 AM $ 0.000125
+0.05%
$ 124,936 $ 27,031
Feb 6, 8 AM $ 0.000125
+0.06%
$ 124,873 $ 27,017
Feb 6, 7 AM $ 0.000125
-0.01%
$ 124,800 $ 27,001
Feb 6, 6 AM $ 0.000125
-0.04%
$ 124,818 $ 27,005
Feb 6, 5 AM $ 0.000125
-0.02%
$ 124,867 $ 27,016
Feb 6, 4 AM $ 0.000125
+0.06%
$ 124,893 $ 27,022
Feb 6, 3 AM $ 0.000125
+0.00%
$ 124,824 $ 27,007
Feb 6, 2 AM $ 0.000125
+0.10%
$ 124,819 $ 27,005
Feb 6, 1 AM $ 0.000125
+0.27%
$ 124,691 $ 26,978
Feb 6, 12 AM $ 0.000124
+0.05%
$ 124,351 $ 26,904
Feb 5, 11 PM $ 0.000124
-0.07%
$ 124,288 $ 26,891
Feb 5, 10 PM $ 0.000124
+0.01%
$ 124,373 $ 26,909
Feb 5, 9 PM $ 0.000124
-0.05%
$ 124,357 $ 26,905
Feb 5, 8 PM $ 0.000124
+0.02%
$ 124,419 $ 26,919
Feb 5, 7 PM $ 0.000124
+0.00%
$ 124,394 $ 26,913
Feb 5, 6 PM $ 0.000124
-0.01%
$ 124,394 $ 26,913
Feb 5, 5 PM $ 0.000124
-0.01%
$ 124,412 $ 26,917
Feb 5, 4 PM $ 0.000124
+0.12%
$ 124,421 $ 26,919
Feb 5, 3 PM $ 0.000124
-0.08%
$ 124,276 $ 26,888
Feb 5, 2 PM $ 0.000124
-0.04%
$ 124,381 $ 26,911
Feb 5, 1 PM $ 0.000124
-0.02%
$ 124,436 $ 26,923
Feb 5, 12 PM $ 0.000124
-0.10%
$ 124,455 $ 26,927
Feb 5, 11 AM $ 0.000125
+0.03%
$ 124,582 $ 26,954
Feb 5, 10 AM $ 0.000125
+0.13%
$ 124,540 $ 26,945
Feb 5, 9 AM $ 0.000124
-0.08%
$ 124,374 $ 26,909
Feb 5, 8 AM $ 0.000124
+0.07%
$ 124,475 $ 26,931
Feb 5, 7 AM $ 0.000124
-0.09%
$ 124,385 $ 26,912
Feb 5, 6 AM $ 0.000125
+0.18%
$ 124,501 $ 26,937
Feb 5, 5 AM $ 0.000124
-0.01%
$ 124,272 $ 26,887
Feb 5, 4 AM $ 0.000124
+0.02%
$ 124,286 $ 26,890
Feb 5, 3 AM $ 0.000124
-0.01%
$ 124,262 $ 26,885
Feb 5, 2 AM $ 0.000124
+0.05%
$ 124,274 $ 26,888