Hiro Token Historical Data

HRT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.000121
+0.00%
$ 120,967 $ 26,172
Apr 23, 8 AM $ 0.000121
+0.00%
$ 120,967 $ 26,172
Apr 23, 7 AM $ 0.000121
+0.00%
$ 120,967 $ 26,172
Apr 23, 6 AM $ 0.000121
+0.04%
$ 120,967 $ 26,172
Apr 23, 5 AM $ 0.000121
+0.04%
$ 120,924 $ 26,163
Apr 23, 4 AM $ 0.000121
+0.09%
$ 120,873 $ 26,152
Apr 23, 3 AM $ 0.000121
-0.06%
$ 120,766 $ 26,128
Apr 23, 2 AM $ 0.000121
-0.15%
$ 120,839 $ 26,144
Apr 23, 1 AM $ 0.000121
-0.39%
$ 121,025 $ 26,185
Apr 23, 12 AM $ 0.000121
+0.00%
$ 121,499 $ 26,287
Apr 22, 11 PM $ 0.000121
+0.11%
$ 121,499 $ 26,287
Apr 22, 10 PM $ 0.000121
+0.00%
$ 121,367 $ 26,259
Apr 22, 9 PM $ 0.000121
-0.03%
$ 121,368 $ 26,259
Apr 22, 8 PM $ 0.000121
-0.04%
$ 121,404 $ 26,267
Apr 22, 7 PM $ 0.000121
+0.02%
$ 121,452 $ 26,277
Apr 22, 6 PM $ 0.000121
+0.00%
$ 121,423 $ 26,271
Apr 22, 5 PM $ 0.000121
-0.03%
$ 121,427 $ 26,272
Apr 22, 4 PM $ 0.000121
-0.01%
$ 121,461 $ 26,279
Apr 22, 3 PM $ 0.000121
+0.02%
$ 121,471 $ 26,281
Apr 22, 2 PM $ 0.000121
-0.05%
$ 121,447 $ 26,276
Apr 22, 1 PM $ 0.000122
+0.04%
$ 121,505 $ 26,289
Apr 22, 12 PM $ 0.000121
-0.04%
$ 121,458 $ 26,278
Apr 22, 11 AM $ 0.000122
-0.04%
$ 121,501 $ 26,288
Apr 22, 10 AM $ 0.000122
+0.03%
$ 121,546 $ 26,297
Apr 22, 9 AM $ 0.000122
+0.01%
$ 121,511 $ 26,290
Apr 22, 8 AM $ 0.000121
-0.02%
$ 121,496 $ 26,287
Apr 22, 7 AM $ 0.000122
-0.14%
$ 121,525 $ 26,293
Apr 22, 6 AM $ 0.000122
+0.00%
$ 121,691 $ 26,329
Apr 22, 5 AM $ 0.000122
+0.12%
$ 121,685 $ 26,327
Apr 22, 4 AM $ 0.000122
-0.02%
$ 121,534 $ 26,295
Apr 22, 3 AM $ 0.000122
+0.01%
$ 121,555 $ 26,299
Apr 22, 2 AM $ 0.000122
-0.05%
$ 121,548 $ 26,298
Apr 22, 1 AM $ 0.000122
-0.16%
$ 121,607 $ 26,311
Apr 22, 12 AM $ 0.000122
+0.15%
$ 121,803 $ 26,353
Apr 21, 11 PM $ 0.000122
+0.08%
$ 121,620 $ 26,313
Apr 21, 10 PM $ 0.000122
+0.00%
$ 121,517 $ 26,291
Apr 21, 9 PM $ 0.000122
+0.00%
$ 121,517 $ 26,291
Apr 21, 8 PM $ 0.000122
+0.00%
$ 121,517 $ 26,291
Apr 21, 7 PM $ 0.000122
+0.11%
$ 121,516 $ 26,291
Apr 21, 6 PM $ 0.000121
-0.21%
$ 121,390 $ 26,263
Apr 21, 5 PM $ 0.000121
-0.21%
$ 121,364 $ 26,318
Apr 21, 4 PM $ 0.000122
-0.05%
$ 121,700 $ 26,314
Apr 21, 3 PM $ 0.000122
-0.23%
$ 121,752 $ 26,344
Apr 21, 2 PM $ 0.000122
-0.05%
$ 122,096 $ 26,402
Apr 21, 1 PM $ 0.000122
-0.18%
$ 122,014 $ 26,430
Apr 21, 12 PM $ 0.000122
+0.02%
$ 122,099 $ 26,445
Apr 21, 11 AM $ 0.000122
-0.01%
$ 122,142 $ 26,411
Apr 21, 10 AM $ 0.000122
+0.07%
$ 122,148 $ 26,429
Apr 21, 9 AM $ 0.000122
+0.01%
$ 122,102 $ 26,409
Apr 21, 8 AM $ 0.000122
+0.13%
$ 122,097 $ 26,415