Hiro Token Historical Data

HRT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.000122
+0.13%
$ 122,097 $ 26,415
Apr 21, 7 AM $ 0.000122
-0.01%
$ 121,979 $ 26,382
Apr 21, 6 AM $ 0.000122
+0.02%
$ 121,998 $ 26,394
Apr 21, 5 AM $ 0.000122
+0.05%
$ 121,951 $ 26,390
Apr 21, 4 AM $ 0.000122
-0.07%
$ 121,872 $ 26,371
Apr 21, 3 AM $ 0.000122
-0.03%
$ 121,954 $ 26,386
Apr 21, 2 AM $ 0.000122
+0.08%
$ 121,988 $ 26,393
Apr 21, 1 AM $ 0.000122
-0.21%
$ 121,887 $ 26,371
Apr 21, 12 AM $ 0.000122
+0.06%
$ 122,138 $ 26,426
Apr 20, 11 PM $ 0.000122
-0.04%
$ 122,061 $ 26,409
Apr 20, 10 PM $ 0.000122
+0.06%
$ 122,108 $ 26,419
Apr 20, 9 PM $ 0.000122
+0.00%
$ 122,039 $ 26,404
Apr 20, 8 PM $ 0.000122
-0.03%
$ 122,039 $ 26,404
Apr 20, 7 PM $ 0.000122
+0.02%
$ 122,075 $ 26,412
Apr 20, 6 PM $ 0.000122
-0.01%
$ 122,055 $ 26,407
Apr 20, 5 PM $ 0.000122
+0.00%
$ 122,065 $ 26,410
Apr 20, 4 PM $ 0.000122
-0.01%
$ 122,060 $ 26,409
Apr 20, 3 PM $ 0.000122
-0.13%
$ 122,078 $ 26,412
Apr 20, 2 PM $ 0.000122
-0.06%
$ 122,236 $ 26,447
Apr 20, 1 PM $ 0.000122
+0.18%
$ 122,312 $ 26,463
Apr 20, 12 PM $ 0.000122
-0.10%
$ 122,095 $ 26,416
Apr 20, 11 AM $ 0.000122
+0.18%
$ 122,211 $ 26,441
Apr 20, 10 AM $ 0.000122
-0.15%
$ 121,989 $ 26,393
Apr 20, 9 AM $ 0.000122
+0.01%
$ 122,174 $ 26,433
Apr 20, 8 AM $ 0.000122
+0.06%
$ 122,166 $ 26,432
Apr 20, 7 AM $ 0.000122
+0.07%
$ 122,091 $ 26,415
Apr 20, 6 AM $ 0.000122
+0.15%
$ 122,000 $ 26,396
Apr 20, 5 AM $ 0.000122
-0.05%
$ 121,815 $ 26,356
Apr 20, 4 AM $ 0.000122
+0.00%
$ 121,873 $ 26,368
Apr 20, 3 AM $ 0.000122
-0.06%
$ 121,878 $ 26,369
Apr 20, 2 AM $ 0.000122
+0.11%
$ 121,945 $ 26,384
Apr 20, 1 AM $ 0.000122
-0.74%
$ 121,815 $ 26,356
Apr 20, 12 AM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 19, 11 PM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 19, 10 PM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 19, 9 PM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 19, 8 PM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 19, 7 PM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 19, 6 PM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 19, 5 PM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 19, 4 PM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 19, 3 PM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 19, 2 PM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 19, 1 PM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 19, 12 PM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 19, 11 AM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 19, 10 AM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 19, 9 AM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 19, 8 AM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 19, 7 AM $ 0.000123
+0.00%
$ 122,725 $ 26,552