Hiro Token Historical Data

HRT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.000124
+0.05%
$ 124,274 $ 26,888
Feb 5, 1 AM $ 0.000124
+0.21%
$ 124,214 $ 26,875
Feb 5, 12 AM $ 0.000124
-0.04%
$ 123,951 $ 26,818
Feb 4, 11 PM $ 0.000124
+0.05%
$ 124,001 $ 26,829
Feb 4, 10 PM $ 0.000124
-0.01%
$ 123,939 $ 26,815
Feb 4, 9 PM $ 0.000124
-0.05%
$ 123,947 $ 26,817
Feb 4, 8 PM $ 0.000124
+0.05%
$ 124,003 $ 26,829
Feb 4, 7 PM $ 0.000124
+0.01%
$ 123,947 $ 26,817
Feb 4, 6 PM $ 0.000124
-0.03%
$ 123,940 $ 26,815
Feb 4, 5 PM $ 0.000124
+0.00%
$ 123,973 $ 26,822
Feb 4, 4 PM $ 0.000124
-0.04%
$ 123,972 $ 26,822
Feb 4, 3 PM $ 0.000124
+0.07%
$ 124,028 $ 26,834
Feb 4, 2 PM $ 0.000124
+0.02%
$ 123,937 $ 26,815
Feb 4, 1 PM $ 0.000124
-0.01%
$ 123,917 $ 26,810
Feb 4, 12 PM $ 0.000124
+0.03%
$ 123,925 $ 26,812
Feb 4, 11 AM $ 0.000124
+0.00%
$ 123,892 $ 26,805
Feb 4, 10 AM $ 0.000124
-0.04%
$ 123,891 $ 26,805
Feb 4, 9 AM $ 0.000124
+0.02%
$ 123,938 $ 26,815
Feb 4, 8 AM $ 0.000124
-0.04%
$ 123,909 $ 26,809
Feb 4, 7 AM $ 0.000124
-0.01%
$ 123,961 $ 26,820
Feb 4, 6 AM $ 0.000124
-0.02%
$ 123,970 $ 26,822
Feb 4, 5 AM $ 0.000124
+0.00%
$ 123,989 $ 26,826
Feb 4, 4 AM $ 0.000124
+0.02%
$ 123,985 $ 26,825
Feb 4, 3 AM $ 0.000124
+0.01%
$ 123,958 $ 26,819
Feb 4, 2 AM $ 0.000124
-0.02%
$ 123,950 $ 26,817
Feb 4, 1 AM $ 0.000124
+0.16%
$ 123,972 $ 26,822
Feb 4, 12 AM $ 0.000124
-0.05%
$ 123,773 $ 26,779
Feb 3, 11 PM $ 0.000124
+0.03%
$ 123,835 $ 26,792
Feb 3, 10 PM $ 0.000124
+0.02%
$ 123,793 $ 26,783
Feb 3, 9 PM $ 0.000124
+0.02%
$ 123,773 $ 26,779
Feb 3, 8 PM $ 0.000124
+0.01%
$ 123,749 $ 26,774
Feb 3, 7 PM $ 0.000124
-0.03%
$ 123,736 $ 26,771
Feb 3, 6 PM $ 0.000124
+0.00%
$ 123,772 $ 26,779
Feb 3, 5 PM $ 0.000124
+0.02%
$ 123,776 $ 26,780
Feb 3, 4 PM $ 0.000124
+0.05%
$ 123,753 $ 26,775
Feb 3, 3 PM $ 0.000124
+0.00%
$ 123,691 $ 26,761
Feb 3, 2 PM $ 0.000124
-0.05%
$ 123,691 $ 26,761
Feb 3, 1 PM $ 0.000124
+0.02%
$ 123,759 $ 26,776
Feb 3, 12 PM $ 0.000124
-0.01%
$ 123,735 $ 26,771
Feb 3, 11 AM $ 0.000124
+0.10%
$ 123,745 $ 26,774
Feb 3, 10 AM $ 0.000124
+0.01%
$ 123,638 $ 26,748
Feb 3, 9 AM $ 0.000124
-0.20%
$ 123,628 $ 26,748
Feb 3, 8 AM $ 0.000124
-0.22%
$ 123,870 $ 26,800
Feb 3, 7 AM $ 0.000124
+0.01%
$ 124,137 $ 26,858
Feb 3, 6 AM $ 0.000124
+0.01%
$ 124,129 $ 26,856
Feb 3, 5 AM $ 0.000124
-0.02%
$ 124,116 $ 26,853
Feb 3, 4 AM $ 0.000124
+0.00%
$ 124,146 $ 26,860
Feb 3, 3 AM $ 0.000124
-0.04%
$ 124,151 $ 26,861
Feb 3, 2 AM $ 0.000124
+0.00%
$ 124,198 $ 26,871
Feb 3, 1 AM $ 0.000124
+0.05%
$ 124,204 $ 26,872