Hiro Token Historical Data

HRT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.000124
+0.00%
$ 124,146 $ 26,860
Feb 3, 3 AM $ 0.000124
-0.04%
$ 124,151 $ 26,861
Feb 3, 2 AM $ 0.000124
+0.00%
$ 124,198 $ 26,871
Feb 3, 1 AM $ 0.000124
+0.05%
$ 124,204 $ 26,872
Feb 3, 12 AM $ 0.000124
+0.01%
$ 124,140 $ 26,859
Feb 2, 11 PM $ 0.000124
+0.02%
$ 124,125 $ 26,855
Feb 2, 10 PM $ 0.000124
-0.08%
$ 124,098 $ 26,850
Feb 2, 9 PM $ 0.000124
+0.00%
$ 124,198 $ 26,871
Feb 2, 8 PM $ 0.000124
-0.01%
$ 124,201 $ 26,872
Feb 2, 7 PM $ 0.000124
+0.05%
$ 124,209 $ 26,873
Feb 2, 6 PM $ 0.000124
+0.00%
$ 124,149 $ 26,860
Feb 2, 5 PM $ 0.000124
+0.02%
$ 124,151 $ 26,861
Feb 2, 4 PM $ 0.000124
+0.01%
$ 124,131 $ 26,857
Feb 2, 3 PM $ 0.000124
+0.01%
$ 124,123 $ 26,855
Feb 2, 2 PM $ 0.000124
+0.02%
$ 124,114 $ 26,853
Feb 2, 1 PM $ 0.000124
+0.04%
$ 124,087 $ 26,847
Feb 2, 12 PM $ 0.000124
-0.13%
$ 124,037 $ 26,836
Feb 2, 11 AM $ 0.000124
-0.06%
$ 124,232 $ 26,870
Feb 2, 10 AM $ 0.000124
+0.09%
$ 124,290 $ 26,887
Feb 2, 9 AM $ 0.000124
-0.03%
$ 124,142 $ 26,864
Feb 2, 8 AM $ 0.000124
+0.04%
$ 124,195 $ 26,870
Feb 2, 7 AM $ 0.000124
+0.00%
$ 124,176 $ 26,861
Feb 2, 6 AM $ 0.000124
+0.04%
$ 124,149 $ 26,860
Feb 2, 5 AM $ 0.000124
+0.00%
$ 124,099 $ 26,850
Feb 2, 4 AM $ 0.000124
-0.08%
$ 124,098 $ 26,850
Feb 2, 3 AM $ 0.000124
+0.05%
$ 124,194 $ 26,870
Feb 2, 2 AM $ 0.000124
+0.06%
$ 124,222 $ 26,856
Feb 2, 1 AM $ 0.000124
+0.03%
$ 124,056 $ 26,840
Feb 2, 12 AM $ 0.000124
-0.05%
$ 124,018 $ 26,832
Feb 1, 11 PM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Feb 1, 10 PM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Feb 1, 9 PM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Feb 1, 8 PM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Feb 1, 7 PM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Feb 1, 6 PM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Feb 1, 5 PM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Feb 1, 4 PM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Feb 1, 3 PM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Feb 1, 2 PM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Feb 1, 1 PM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Feb 1, 12 PM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Feb 1, 11 AM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Feb 1, 10 AM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Feb 1, 9 AM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Feb 1, 8 AM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Feb 1, 7 AM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Feb 1, 6 AM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Feb 1, 5 AM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Feb 1, 4 AM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Feb 1, 3 AM $ 0.000124
+0.00%
$ 124,077 $ 26,845