Hiro Token Historical Data

HRT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 19, 5 AM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 19, 4 AM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 19, 3 AM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 19, 2 AM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 19, 1 AM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 19, 12 AM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 18, 11 PM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 18, 10 PM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 18, 9 PM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 18, 8 PM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 18, 7 PM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 18, 6 PM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 18, 5 PM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 18, 4 PM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 18, 3 PM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 18, 2 PM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 18, 1 PM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 18, 12 PM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 18, 11 AM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 18, 10 AM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 18, 9 AM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 18, 8 AM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 18, 7 AM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 18, 6 AM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 18, 5 AM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 18, 4 AM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 18, 3 AM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 18, 2 AM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 18, 1 AM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 18, 12 AM $ 0.000123
+0.00%
$ 122,725 $ 26,552
Apr 17, 11 PM $ 0.000123
+0.10%
$ 122,725 $ 26,552
Apr 17, 10 PM $ 0.000123
+0.00%
$ 122,597 $ 26,525
Apr 17, 9 PM $ 0.000123
+0.05%
$ 122,597 $ 26,525
Apr 17, 8 PM $ 0.000123
+0.05%
$ 122,538 $ 26,512
Apr 17, 7 PM $ 0.000122
-0.11%
$ 122,476 $ 26,499
Apr 17, 6 PM $ 0.000123
-0.01%
$ 122,613 $ 26,528
Apr 17, 5 PM $ 0.000123
-0.08%
$ 122,624 $ 26,531
Apr 17, 4 PM $ 0.000123
+0.09%
$ 122,723 $ 26,552
Apr 17, 3 PM $ 0.000123
-0.35%
$ 122,616 $ 26,529
Apr 17, 2 PM $ 0.000123
+0.32%
$ 123,045 $ 26,622
Apr 17, 1 PM $ 0.000123
+0.68%
$ 122,653 $ 26,537
Apr 17, 12 PM $ 0.000122
+0.15%
$ 121,826 $ 26,358
Apr 17, 11 AM $ 0.000122
-0.01%
$ 121,648 $ 26,319
Apr 17, 10 AM $ 0.000122
-0.04%
$ 121,665 $ 26,323
Apr 17, 9 AM $ 0.000122
-0.07%
$ 121,714 $ 26,334
Apr 17, 8 AM $ 0.000122
+0.12%
$ 121,801 $ 26,352
Apr 17, 7 AM $ 0.000122
-0.08%
$ 121,657 $ 26,321
Apr 17, 6 AM $ 0.000122
-0.12%
$ 121,754 $ 26,342
Apr 17, 5 AM $ 0.000122
-0.01%
$ 121,904 $ 26,375