Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiro Token Historical Data

HRT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 PM $0.000118
-0.14%
$118,056 $25,542
Jul 23, 9 PM $0.000118
-0.01%
$118,227 $25,579
Jul 23, 8 PM $0.000118
+0.08%
$118,237 $25,581
Jul 23, 7 PM $0.000118
+0.00%
$118,142 $25,561
Jul 23, 6 PM $0.000118
-0.04%
$118,141 $25,561
Jul 23, 5 PM $0.000118
-0.06%
$118,184 $25,570
Jul 23, 4 PM $0.000118
+0.01%
$118,250 $25,584
Jul 23, 3 PM $0.000118
+0.01%
$118,233 $25,581
Jul 23, 2 PM $0.000118
+0.03%
$118,224 $25,579
Jul 23, 1 PM $0.000118
-0.03%
$118,187 $25,571
Jul 23, 12 PM $0.000118
-0.17%
$118,152 $25,563
Jul 23, 11 AM $0.000118
+0.00%
$118,346 $25,605
Jul 23, 10 AM $0.000118
-0.03%
$118,360 $25,608
Jul 23, 9 AM $0.000118
+0.06%
$118,398 $25,616
Jul 23, 8 AM $0.000118
+0.10%
$118,396 $25,616
Jul 23, 7 AM $0.000118
-0.02%
$118,337 $25,603
Jul 23, 6 AM $0.000118
+0.04%
$118,352 $25,606
Jul 23, 5 AM $0.000118
-0.01%
$118,307 $25,597
Jul 23, 4 AM $0.000118
-0.06%
$118,320 $25,599
Jul 23, 3 AM $0.000118
-0.02%
$118,374 $25,611
Jul 23, 2 AM $0.000118
-0.01%
$118,393 $25,615
Jul 23, 1 AM $0.000118
+0.03%
$118,409 $25,619
Jul 23, 12 AM $0.000118
+0.03%
$118,352 $25,606
Jul 22, 11 PM $0.000118
+0.00%
$118,313 $25,598
Jul 22, 10 PM $0.000118
+0.00%
$118,314 $25,598
Jul 22, 9 PM $0.000118
+0.00%
$118,313 $25,598
Jul 22, 8 PM $0.000118
+0.07%
$118,313 $25,598
Jul 22, 7 PM $0.000118
-0.01%
$118,231 $25,580
Jul 22, 6 PM $0.000118
-0.03%
$118,242 $25,582
Jul 22, 5 PM $0.000118
-0.04%
$118,271 $25,589
Jul 22, 4 PM $0.000118
+0.01%
$118,315 $25,598
Jul 22, 3 PM $0.000118
-0.02%
$118,305 $25,596
Jul 22, 2 PM $0.000118
+0.03%
$118,329 $25,601
Jul 22, 1 PM $0.000118
-0.06%
$118,296 $25,594
Jul 22, 12 PM $0.000118
+0.09%
$118,362 $25,609
Jul 22, 11 AM $0.000118
-0.05%
$118,257 $25,586
Jul 22, 10 AM $0.000118
-0.01%
$118,315 $25,598
Jul 22, 9 AM $0.000118
-0.03%
$118,331 $25,602
Jul 22, 8 AM $0.000118
+0.06%
$118,360 $25,608
Jul 22, 7 AM $0.000118
-0.06%
$118,291 $25,593
Jul 22, 6 AM $0.000118
+0.00%
$118,364 $25,609
Jul 22, 5 AM $0.000118
+0.01%
$118,368 $25,610
Jul 22, 4 AM $0.000118
+0.01%
$118,360 $25,608
Jul 22, 3 AM $0.000118
+0.01%
$118,348 $25,605
Jul 22, 2 AM $0.000118
+0.01%
$118,331 $25,602
Jul 22, 1 AM $0.000118
+0.00%
$118,313 $25,598
Jul 22, 12 AM $0.000118
+0.00%
$118,313 $25,598
Jul 21, 11 PM $0.000118
+0.06%
$118,314 $25,598
Jul 21, 10 PM $0.000118
-0.10%
$118,247 $25,583
Jul 21, 9 PM $0.000118
+0.05%
$118,361 $25,608