Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiro Token Historical Data

HRT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 9 PM $0.000118
+0.05%
$118,361 $25,608
Jul 21, 8 PM $0.000118
+0.00%
$118,297 $25,594
Jul 21, 7 PM $0.000118
+0.00%
$118,293 $25,594
Jul 21, 6 PM $0.000118
-0.01%
$118,330 $25,601
Jul 21, 5 PM $0.000118
-0.02%
$118,336 $25,603
Jul 21, 4 PM $0.000118
-0.01%
$118,331 $25,602
Jul 21, 3 PM $0.000118
+0.01%
$118,375 $25,611
Jul 21, 2 PM $0.000118
-0.04%
$118,356 $25,607
Jul 21, 1 PM $0.000118
+0.00%
$118,405 $25,618
Jul 21, 12 PM $0.000118
+0.02%
$118,373 $25,611
Jul 21, 11 AM $0.000118
+0.00%
$118,291 $25,593
Jul 21, 10 AM $0.000118
-0.01%
$118,290 $25,593
Jul 21, 9 AM $0.000118
+0.04%
$118,306 $25,596
Jul 21, 8 AM $0.000118
-0.06%
$118,263 $25,587
Jul 21, 7 AM $0.000118
-0.08%
$118,328 $25,601
Jul 21, 6 AM $0.000118
+0.00%
$118,420 $25,621
Jul 21, 5 AM $0.000118
+0.05%
$118,461 $25,630
Jul 21, 4 AM $0.000118
+0.01%
$118,391 $25,615
Jul 21, 3 AM $0.000118
+0.00%
$118,401 $25,617
Jul 21, 2 AM $0.000118
-0.05%
$118,419 $25,621
Jul 21, 1 AM $0.000118
-0.03%
$118,497 $25,638
Jul 21, 12 AM $0.000119
+0.00%
$118,528 $25,644
Jul 20, 11 PM $0.000119
+0.00%
$118,524 $25,644
Jul 20, 10 PM $0.000119
-0.03%
$118,528 $25,644
Jul 20, 9 PM $0.000119
+0.01%
$118,563 $25,652
Jul 20, 8 PM $0.000119
+0.02%
$118,553 $25,650
Jul 20, 7 PM $0.000119
-0.01%
$118,533 $25,645
Jul 20, 6 PM $0.000119
+0.00%
$118,541 $25,647
Jul 20, 5 PM $0.000119
+0.01%
$118,542 $25,647
Jul 20, 4 PM $0.000119
+0.00%
$118,528 $25,644
Jul 20, 3 PM $0.000119
-0.03%
$118,523 $25,643
Jul 20, 2 PM $0.000119
+0.05%
$118,564 $25,652
Jul 20, 1 PM $0.000118
+0.01%
$118,499 $25,638
Jul 20, 12 PM $0.000118
-0.03%
$118,486 $25,635
Jul 20, 11 AM $0.000119
+0.01%
$118,515 $25,642
Jul 20, 10 AM $0.000119
+0.05%
$118,563 $25,652
Jul 20, 9 AM $0.000118
-0.04%
$118,499 $25,638
Jul 20, 8 AM $0.000119
+0.02%
$118,550 $25,649
Jul 20, 7 AM $0.000119
+0.02%
$118,529 $25,645
Jul 20, 6 AM $0.000119
-0.01%
$118,507 $25,640
Jul 20, 5 AM $0.000119
+0.03%
$118,519 $25,642
Jul 20, 4 AM $0.000118
-0.03%
$118,480 $25,634
Jul 20, 3 AM $0.000119
+0.03%
$118,528 $25,644
Jul 20, 2 AM $0.000118
-0.01%
$118,490 $25,636
Jul 20, 1 AM $0.000119
-0.13%
$118,505 $25,639
Jul 20, 12 AM $0.000119
+0.00%
$118,665 $25,674
Jul 19, 11 PM $0.000119
+0.12%
$118,665 $25,674
Jul 19, 10 PM $0.000119
+0.00%
$118,526 $25,644
Jul 19, 9 PM $0.000119
+0.00%
$118,526 $25,644
Jul 19, 8 PM $0.000119
+0.00%
$118,526 $25,644