Hiro Token Historical Data

HRT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Feb 1, 2 AM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Feb 1, 1 AM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Feb 1, 12 AM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Jan 31, 11 PM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Jan 31, 10 PM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Jan 31, 9 PM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Jan 31, 8 PM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Jan 31, 7 PM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Jan 31, 6 PM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Jan 31, 5 PM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Jan 31, 4 PM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Jan 31, 3 PM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Jan 31, 2 PM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Jan 31, 1 PM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Jan 31, 12 PM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Jan 31, 11 AM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Jan 31, 10 AM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Jan 31, 9 AM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Jan 31, 8 AM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Jan 31, 7 AM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Jan 31, 6 AM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Jan 31, 5 AM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Jan 31, 4 AM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Jan 31, 3 AM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Jan 31, 2 AM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Jan 31, 1 AM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Jan 31, 12 AM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Jan 30, 11 PM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Jan 30, 10 PM $ 0.000124
-0.02%
$ 124,077 $ 26,845
Jan 30, 9 PM $ 0.000124
+0.07%
$ 124,103 $ 26,851
Jan 30, 8 PM $ 0.000124
-0.07%
$ 124,014 $ 26,831
Jan 30, 7 PM $ 0.000124
+0.13%
$ 124,103 $ 26,851
Jan 30, 6 PM $ 0.000124
-0.06%
$ 123,938 $ 26,815
Jan 30, 5 PM $ 0.000124
+0.07%
$ 124,013 $ 26,831
Jan 30, 4 PM $ 0.000124
-0.13%
$ 123,923 $ 26,812
Jan 30, 3 PM $ 0.000124
-0.03%
$ 124,080 $ 26,846
Jan 30, 2 PM $ 0.000124
+0.00%
$ 124,123 $ 26,855
Jan 30, 1 PM $ 0.000124
+0.04%
$ 124,129 $ 26,856
Jan 30, 12 PM $ 0.000124
-0.09%
$ 124,083 $ 26,846
Jan 30, 11 AM $ 0.000124
+0.05%
$ 124,191 $ 26,870
Jan 30, 10 AM $ 0.000124
+0.20%
$ 124,131 $ 26,857
Jan 30, 9 AM $ 0.000124
-0.09%
$ 123,887 $ 26,804
Jan 30, 8 AM $ 0.000124
-0.01%
$ 123,998 $ 26,828
Jan 30, 7 AM $ 0.000124
-0.01%
$ 124,007 $ 26,830
Jan 30, 6 AM $ 0.000124
-0.04%
$ 124,017 $ 26,832
Jan 30, 5 AM $ 0.000124
+0.01%
$ 124,062 $ 26,842
Jan 30, 4 AM $ 0.000124
-0.03%
$ 124,053 $ 26,840
Jan 30, 3 AM $ 0.000124
+0.10%
$ 124,087 $ 26,847
Jan 30, 2 AM $ 0.000124
+0.06%
$ 123,966 $ 26,821