Hiro Token Historical Data

HRT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.000122
-0.12%
$ 121,754 $ 26,342
Apr 17, 5 AM $ 0.000122
-0.01%
$ 121,904 $ 26,375
Apr 17, 4 AM $ 0.000122
+0.17%
$ 121,913 $ 26,377
Apr 17, 3 AM $ 0.000122
+0.09%
$ 121,710 $ 26,333
Apr 17, 2 AM $ 0.000122
-0.06%
$ 121,594 $ 26,308
Apr 17, 1 AM $ 0.000122
-0.01%
$ 121,664 $ 26,323
Apr 17, 12 AM $ 0.000122
-0.13%
$ 121,671 $ 26,324
Apr 16, 11 PM $ 0.000122
-0.01%
$ 121,835 $ 26,360
Apr 16, 10 PM $ 0.000122
+0.00%
$ 121,853 $ 26,364
Apr 16, 9 PM $ 0.000122
+0.09%
$ 121,853 $ 26,364
Apr 16, 8 PM $ 0.000122
+0.03%
$ 121,746 $ 26,341
Apr 16, 7 PM $ 0.000122
-0.03%
$ 121,711 $ 26,333
Apr 16, 6 PM $ 0.000122
-0.01%
$ 121,742 $ 26,340
Apr 16, 5 PM $ 0.000122
-0.06%
$ 121,758 $ 26,343
Apr 16, 4 PM $ 0.000122
-0.02%
$ 121,835 $ 26,360
Apr 16, 3 PM $ 0.000122
+0.01%
$ 121,864 $ 26,366
Apr 16, 2 PM $ 0.000122
-0.02%
$ 121,853 $ 26,364
Apr 16, 1 PM $ 0.000122
-0.02%
$ 121,876 $ 26,369
Apr 16, 12 PM $ 0.000122
+0.03%
$ 121,899 $ 26,374
Apr 16, 11 AM $ 0.000122
-0.03%
$ 121,867 $ 26,367
Apr 16, 10 AM $ 0.000122
+0.09%
$ 121,899 $ 26,374
Apr 16, 9 AM $ 0.000122
-0.06%
$ 121,796 $ 26,351
Apr 16, 8 AM $ 0.000122
+0.00%
$ 121,866 $ 26,367
Apr 16, 7 AM $ 0.000122
-0.06%
$ 121,863 $ 26,366
Apr 16, 6 AM $ 0.000122
-0.08%
$ 121,937 $ 26,382
Apr 16, 5 AM $ 0.000122
+0.00%
$ 122,029 $ 26,402
Apr 16, 4 AM $ 0.000122
-0.02%
$ 122,029 $ 26,402
Apr 16, 3 AM $ 0.000122
+0.16%
$ 122,048 $ 26,406
Apr 16, 2 AM $ 0.000122
+0.13%
$ 121,858 $ 26,365
Apr 16, 1 AM $ 0.000122
-0.22%
$ 121,705 $ 26,332
Apr 16, 12 AM $ 0.000122
+0.21%
$ 121,975 $ 26,390
Apr 15, 11 PM $ 0.000122
-0.09%
$ 121,720 $ 26,335
Apr 15, 10 PM $ 0.000122
+0.00%
$ 121,834 $ 26,360
Apr 15, 9 PM $ 0.000122
-0.02%
$ 121,834 $ 26,360
Apr 15, 8 PM $ 0.000122
+0.08%
$ 121,861 $ 26,365
Apr 15, 7 PM $ 0.000122
+0.01%
$ 121,766 $ 26,345
Apr 15, 6 PM $ 0.000122
+0.04%
$ 121,751 $ 26,342
Apr 15, 5 PM $ 0.000122
-0.07%
$ 121,697 $ 26,330
Apr 15, 4 PM $ 0.000122
+0.02%
$ 121,785 $ 26,349
Apr 15, 3 PM $ 0.000122
+0.06%
$ 121,760 $ 26,344
Apr 15, 2 PM $ 0.000122
+0.01%
$ 121,692 $ 26,329
Apr 15, 1 PM $ 0.000122
+0.00%
$ 121,677 $ 26,326
Apr 15, 12 PM $ 0.000122
+0.05%
$ 121,674 $ 26,325
Apr 15, 11 AM $ 0.000122
+0.00%
$ 121,608 $ 26,311
Apr 15, 10 AM $ 0.000122
-0.07%
$ 121,606 $ 26,310
Apr 15, 9 AM $ 0.000122
-0.04%
$ 121,697 $ 26,330
Apr 15, 8 AM $ 0.000122
+0.03%
$ 121,747 $ 26,341
Apr 15, 7 AM $ 0.000122
+0.02%
$ 121,711 $ 26,333
Apr 15, 6 AM $ 0.000122
-0.03%
$ 121,681 $ 26,327
Apr 15, 5 AM $ 0.000122
-0.16%
$ 121,724 $ 26,336