Hiro Token Historical Data

HRT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000122
-0.03%
$ 122,039 $ 26,404
Apr 10, 12 PM $ 0.000122
+0.08%
$ 122,074 $ 26,412
Apr 10, 11 AM $ 0.000122
+0.04%
$ 121,978 $ 26,391
Apr 10, 10 AM $ 0.000122
-0.19%
$ 121,930 $ 26,380
Apr 10, 9 AM $ 0.000122
+0.24%
$ 122,163 $ 26,431
Apr 10, 8 AM $ 0.000122
+0.05%
$ 121,872 $ 26,368
Apr 10, 7 AM $ 0.000122
-0.23%
$ 121,807 $ 26,354
Apr 10, 6 AM $ 0.000122
-0.13%
$ 122,092 $ 26,415
Apr 10, 5 AM $ 0.000122
-0.11%
$ 122,250 $ 26,450
Apr 10, 4 AM $ 0.000122
-0.04%
$ 122,383 $ 26,478
Apr 10, 3 AM $ 0.000122
+0.02%
$ 122,433 $ 26,489
Apr 10, 2 AM $ 0.000122
-0.05%
$ 122,412 $ 26,485
Apr 10, 1 AM $ 0.000122
-0.04%
$ 122,472 $ 26,498
Apr 10, 12 AM $ 0.000123
+0.00%
$ 122,527 $ 26,510
Apr 9, 11 PM $ 0.000123
+0.16%
$ 122,530 $ 26,510
Apr 9, 10 PM $ 0.000122
+0.00%
$ 122,333 $ 26,468
Apr 9, 9 PM $ 0.000122
-0.22%
$ 122,333 $ 26,468
Apr 9, 8 PM $ 0.000123
+0.09%
$ 122,608 $ 26,527
Apr 9, 7 PM $ 0.000122
+0.07%
$ 122,493 $ 26,502
Apr 9, 6 PM $ 0.000122
-0.16%
$ 122,409 $ 26,484
Apr 9, 5 PM $ 0.000123
-0.01%
$ 122,600 $ 26,525
Apr 9, 4 PM $ 0.000123
+0.22%
$ 122,616 $ 26,529
Apr 9, 3 PM $ 0.000122
+0.27%
$ 122,349 $ 26,471
Apr 9, 2 PM $ 0.000122
-0.17%
$ 122,026 $ 26,401
Apr 9, 1 PM $ 0.000122
+0.15%
$ 122,233 $ 26,446
Apr 9, 12 PM $ 0.000122
-0.11%
$ 122,045 $ 26,405
Apr 9, 11 AM $ 0.000122
-0.05%
$ 122,175 $ 26,434
Apr 9, 10 AM $ 0.000122
+0.03%
$ 122,240 $ 26,447
Apr 9, 9 AM $ 0.000122
+0.02%
$ 122,202 $ 26,439
Apr 9, 8 AM $ 0.000122
-0.11%
$ 122,178 $ 26,434
Apr 9, 7 AM $ 0.000122
-0.02%
$ 122,310 $ 26,463
Apr 9, 6 AM $ 0.000122
-0.14%
$ 122,333 $ 26,468
Apr 9, 5 AM $ 0.000123
+0.10%
$ 122,508 $ 26,506
Apr 9, 4 AM $ 0.000122
-0.10%
$ 122,386 $ 26,479
Apr 9, 3 AM $ 0.000123
-0.07%
$ 122,508 $ 26,505
Apr 9, 2 AM $ 0.000123
+0.08%
$ 122,599 $ 26,525
Apr 9, 1 AM $ 0.000123
-0.10%
$ 122,501 $ 26,504
Apr 9, 12 AM $ 0.000123
-0.14%
$ 122,620 $ 26,530
Apr 8, 11 PM $ 0.000123
+0.15%
$ 122,791 $ 26,567
Apr 8, 10 PM $ 0.000123
+0.00%
$ 122,610 $ 26,528
Apr 8, 9 PM $ 0.000123
+0.00%
$ 122,610 $ 26,528
Apr 8, 8 PM $ 0.000123
-0.04%
$ 122,613 $ 26,528
Apr 8, 7 PM $ 0.000123
+0.11%
$ 122,660 $ 26,538
Apr 8, 6 PM $ 0.000123
-0.16%
$ 122,530 $ 26,510
Apr 8, 5 PM $ 0.000123
-0.05%
$ 122,725 $ 26,552
Apr 8, 4 PM $ 0.000123
-0.01%
$ 122,791 $ 26,567
Apr 8, 3 PM $ 0.000123
+0.06%
$ 122,801 $ 26,569
Apr 8, 2 PM $ 0.000123
-0.12%
$ 122,731 $ 26,554
Apr 8, 1 PM $ 0.000123
-0.14%
$ 122,880 $ 26,586
Apr 8, 12 PM $ 0.000123
+0.04%
$ 123,056 $ 26,624