Hiro Token Historical Data

HRT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 27, 5 AM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 27, 4 AM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 27, 3 AM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 27, 2 AM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 27, 1 AM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 27, 12 AM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 26, 11 PM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 26, 10 PM $ 0.000119
+0.00%
$ 119,226 $ 25,795
Jun 26, 9 PM $ 0.000119
-0.04%
$ 119,226 $ 25,795
Jun 26, 8 PM $ 0.000119
+0.03%
$ 119,276 $ 25,806
Jun 26, 7 PM $ 0.000119
-0.01%
$ 119,241 $ 25,799
Jun 26, 6 PM $ 0.000119
+0.01%
$ 119,256 $ 25,802
Jun 26, 5 PM $ 0.000119
-0.01%
$ 119,242 $ 25,799
Jun 26, 4 PM $ 0.000119
-0.03%
$ 119,253 $ 25,801
Jun 26, 3 PM $ 0.000119
+0.02%
$ 119,285 $ 25,808
Jun 26, 2 PM $ 0.000119
-0.02%
$ 119,261 $ 25,803
Jun 26, 1 PM $ 0.000119
+0.02%
$ 119,282 $ 25,807
Jun 26, 12 PM $ 0.000119
-0.01%
$ 119,254 $ 25,801
Jun 26, 11 AM $ 0.000119
-0.12%
$ 119,271 $ 25,805
Jun 26, 10 AM $ 0.000119
+0.08%
$ 119,408 $ 25,835
Jun 26, 9 AM $ 0.000119
-0.03%
$ 119,309 $ 25,813
Jun 26, 8 AM $ 0.000119
+0.12%
$ 119,342 $ 25,821
Jun 26, 7 AM $ 0.000119
-0.02%
$ 119,197 $ 25,789
Jun 26, 6 AM $ 0.000119
-0.06%
$ 119,217 $ 25,793
Jun 26, 5 AM $ 0.000119
-0.05%
$ 119,289 $ 25,809
Jun 26, 4 AM $ 0.000119
+0.06%
$ 119,350 $ 25,822
Jun 26, 3 AM $ 0.000119
+0.03%
$ 119,279 $ 25,807
Jun 26, 2 AM $ 0.000119
-0.01%
$ 119,238 $ 25,798
Jun 26, 1 AM $ 0.000119
+0.07%
$ 119,249 $ 25,800
Jun 26, 12 AM $ 0.000119
-0.01%
$ 119,162 $ 25,782
Jun 25, 11 PM $ 0.000119
+0.04%
$ 119,174 $ 25,784
Jun 25, 10 PM $ 0.000119
-0.05%
$ 119,125 $ 25,774
Jun 25, 9 PM $ 0.000119
+0.01%
$ 119,183 $ 25,786
Jun 25, 8 PM $ 0.000119
+0.02%
$ 119,167 $ 25,783
Jun 25, 7 PM $ 0.000119
-0.05%
$ 119,141 $ 25,777
Jun 25, 6 PM $ 0.000119
-0.11%
$ 119,201 $ 25,790
Jun 25, 5 PM $ 0.000119
-0.01%
$ 119,338 $ 25,820
Jun 25, 4 PM $ 0.000119
-0.14%
$ 119,288 $ 25,822
Jun 25, 3 PM $ 0.000119
+0.00%
$ 119,456 $ 25,845
Jun 25, 2 PM $ 0.000119
+0.00%
$ 119,456 $ 25,845
Jun 25, 1 PM $ 0.000119
+0.08%
$ 119,456 $ 25,845
Jun 25, 12 PM $ 0.000119
+0.17%
$ 119,355 $ 25,823
Jun 25, 11 AM $ 0.000119
-0.08%
$ 119,151 $ 25,779
Jun 25, 10 AM $ 0.000119
-0.17%
$ 119,251 $ 25,801
Jun 25, 9 AM $ 0.000119
+0.14%
$ 119,466 $ 25,845
Jun 25, 8 AM $ 0.000119
+0.12%
$ 119,294 $ 25,810
Jun 25, 7 AM $ 0.000119
-0.06%
$ 119,141 $ 25,779
Jun 25, 6 AM $ 0.000119
+0.00%
$ 119,214 $ 25,793
Jun 25, 5 AM $ 0.000119
+0.07%
$ 119,214 $ 25,793