Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiro Token Historical Data

HRT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 6 AM $0.000116
-0.01%
$116,472 $25,199
Oct 1, 5 AM $0.000116
-0.02%
$116,484 $25,202
Oct 1, 4 AM $0.000117
+0.00%
$116,502 $25,206
Oct 1, 3 AM $0.000117
+0.02%
$116,508 $25,207
Oct 1, 2 AM $0.000116
+0.02%
$116,481 $25,201
Oct 1, 1 AM $0.000116
-0.02%
$116,457 $25,196
Oct 1, 12 AM $0.000116
-0.03%
$116,483 $25,202
Sep 30, 11 PM $0.000117
+0.17%
$116,523 $25,211
Sep 30, 10 PM $0.000116
-0.11%
$116,321 $25,167
Sep 30, 9 PM $0.000116
-0.09%
$116,452 $25,195
Sep 30, 8 PM $0.000117
+0.19%
$116,563 $25,219
Sep 30, 7 PM $0.000116
-0.05%
$116,344 $25,172
Sep 30, 6 PM $0.000116
-0.04%
$116,400 $25,184
Sep 30, 5 PM $0.000116
+0.03%
$116,446 $25,194
Sep 30, 4 PM $0.000116
-0.07%
$116,411 $25,186
Sep 30, 3 PM $0.000116
+0.02%
$116,498 $25,205
Sep 30, 2 PM $0.000116
-0.05%
$116,472 $25,199
Sep 30, 1 PM $0.000117
+0.00%
$116,533 $25,213
Sep 30, 12 PM $0.000117
+0.01%
$116,563 $25,219
Sep 30, 11 AM $0.000117
-0.12%
$116,517 $25,209
Sep 30, 10 AM $0.000117
+0.08%
$116,657 $25,240
Sep 30, 9 AM $0.000117
-0.07%
$116,559 $25,218
Sep 30, 8 AM $0.000117
-0.02%
$116,643 $25,237
Sep 30, 7 AM $0.000117
+0.04%
$116,671 $25,243
Sep 30, 6 AM $0.000117
-0.08%
$116,620 $25,232
Sep 30, 5 AM $0.000117
+0.03%
$116,714 $25,252
Sep 30, 4 AM $0.000117
-0.04%
$116,682 $25,245
Sep 30, 3 AM $0.000117
-0.06%
$116,727 $25,255
Sep 30, 2 AM $0.000117
+0.01%
$116,770 $25,264
Sep 30, 1 AM $0.000117
-0.11%
$116,739 $25,257
Sep 30, 12 AM $0.000117
+0.06%
$116,848 $25,281
Sep 29, 11 PM $0.000117
+0.08%
$116,782 $25,267
Sep 29, 10 PM $0.000117
-0.02%
$116,688 $25,246
Sep 29, 9 PM $0.000117
+0.03%
$116,710 $25,251
Sep 29, 8 PM $0.000117
+0.05%
$116,675 $25,244
Sep 29, 7 PM $0.000117
-0.06%
$116,621 $25,232
Sep 29, 6 PM $0.000117
+0.02%
$116,689 $25,247
Sep 29, 5 PM $0.000117
+0.02%
$116,662 $25,241
Sep 29, 4 PM $0.000117
+0.01%
$116,644 $25,237
Sep 29, 3 PM $0.000117
-0.08%
$116,635 $25,235
Sep 29, 2 PM $0.000117
-0.09%
$116,730 $25,255
Sep 29, 1 PM $0.000117
-0.08%
$116,838 $25,279
Sep 29, 12 PM $0.000117
+0.09%
$116,959 $25,305
Sep 29, 11 AM $0.000117
-0.02%
$116,859 $25,283
Sep 29, 10 AM $0.000117
+0.05%
$116,881 $25,288
Sep 29, 9 AM $0.000117
-0.05%
$116,825 $25,276
Sep 29, 8 AM $0.000117
+0.06%
$116,886 $25,289
Sep 29, 7 AM $0.000117
+0.00%
$116,812 $25,273
Sep 29, 6 AM $0.000117
-0.12%
$116,818 $25,274
Sep 29, 5 AM $0.000117
+0.04%
$116,956 $25,304